2,225 ▼ 100 (-4.30%) 06/25 장마감 관심종목

주체별 매매동향

대출상담
외인대량매수 지속

탄력적인 외국인들의 매수세가 이어지고 있으며 주가도 강세입니다. 다만 장중 조정의 모습이 계속 나타나고 있는데, 외국인들이 이익실현에 나섰을 때와 더 이상 매수하지 않을때 조정이 나타날 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 2,225 -4.30% 2,955,077 +15,087 0.00% -58,500 1,334,196 +31,349
19/06/24 2,325 +2.20% 2,132,262 -135,867 4.65% +17,469 1,359,598 +88,737
19/06/21 2,275 -1.52% 1,957,356 +62,946 4.74% -16,012 1,341,063 -34,274
19/06/20 2,310 +0.43% 2,293,718 +61,449 4.68% +5,722 1,359,563 -88,618
19/06/19 2,300 -5.54% 6,544,427 -280,004 5.17% +114,391 1,367,796 +138,695
19/06/18 2,435 +0.41% 4,518,597 -27,741 5.45% +47,091 1,253,384 +3,597
19/06/17 2,425 -2.61% 3,234,456 +244,311 5.48% -37,547 1,206,265 -199,596
19/06/14 2,490 -0.80% 6,256,290 +305,728 5.23% -51,328 1,264,957 -255,806
19/06/13 2,510 -3.46% 37,605,640 -399,289 4.93% -276,876 1,341,240 +746,173
19/06/12 2,600 -1.14% 7,752,445 +184,179 5.33% +113,982 1,602,808 -304,940
19/06/11 2,630 +4.78% 30,439,553 -330,756 5.14% +682,586 1,501,971 -209,516
19/06/10 2,510 +22.14% 43,499,644 -40,084 5.45% +277,059 873,441 -242,261
19/06/07 2,055 +6.48% 2,662,937 +385,128 5.49% +176,709 596,697 -610,195
19/06/05 1,930 +0.78% 1,151,833 +142,614 5.10% +149,288 419,920 -302,643
19/06/04 1,915 0.00% 1,008,066 +7,962 4.86% +96,181 271,951 -110,720
19/06/03 1,915 +4.93% 1,995,858 +400,343 4.85% +7,044 172,258 -417,844
19/05/31 1,825 +1.96% 376,349 +64,608 4.57% +60,015 138,400 -130,717
19/05/30 1,790 0.00% 187,893 +10,555 4.51% +7,549 47,931 -18,104
19/05/29 1,790 -0.56% 298,100 -36,828 4.49% +3,269 40,357 +33,039
19/05/28 1,800 +1.69% 215,713 +68,345 4.53% +16,104 36,557 -84,449
19/05/27 1,770 +1.14% 558,463 +52,524 4.46% -33,098 19,925 -19,080
19/05/24 1,750 -2.23% 548,112 -51,341 4.37% -1,066 52,887 +51,612
19/05/23 1,790 0.00% 265,198 -17,196 4.42% +2,488 53,882 +11,988
19/05/22 1,790 +0.28% 200,811 +2,001 4.44% +13,955 51,222 -17,050
19/05/21 1,785 -0.83% 301,266 +12,560 4.44% -21 37,595 -12,748
19/05/20 1,800 -1.10% 254,126 -37,916 4.35% -28 32,444 +37,718
19/05/17 1,820 0.00% 371,704 +33,905 4.39% +21,145 31,243 -55,450
19/05/16 1,820 +1.11% 494,927 -26,835 4.35% +24,955 15,050 +9,448
19/05/15 1,800 +1.69% 246,494 -13,486 4.49% -15,308 -9,919 +31,194
19/05/14 1,770 -1.12% 304,635 +23,381 4.50% +13,145 5,157 -36,535
19/05/13 1,790 -0.28% 244,589 -27,048 4.48% +54,056 -9,368 -27,236
19/05/10 1,795 +1.41% 375,129 -27,666 4.50% +315 -64,822 +27,635
19/05/09 1,770 -3.28% 500,531 -66,992 4.53% -68 -67,226 +39,632
19/05/08 1,830 -0.54% 201,051 -35,691 4.60% +1,319 -68,180 +33,427
19/05/07 1,840 -1.08% 202,656 -12,313 4.64% -3,512 -70,844 +14,052
19/05/03 1,860 0.00% 246,394 -13,312 4.65% -26,814 -79,292 +40,126
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑