50,200 ▲ 1,050 (+2.14%)
08/14 장마감 관심종목추가 관심종목 관심종목
녹십자셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 50,200 +2.14% 321,233 +13,076 0.00% -805 15,227 -11,485
20/08/13 49,150 -2.09% 357,627 +7,911 5.77% +4,562 16,159 -12,809
20/08/12 50,200 -5.82% 603,638 -769 5.70% -7,820 7,891 +7,985
20/08/11 53,300 +0.57% 605,226 -8,395 5.71% -1,868 18,257 +13,776
20/08/10 53,000 +8.83% 2,004,199 +20,204 5.77% -1,609 19,124 -10,409
20/08/07 48,700 +6.68% 1,570,568 +14,435 5.61% +930 23,275 -18,163
20/08/06 45,650 -1.51% 284,825 -42,518 5.49% +464 14,050 +42,040
20/08/05 46,350 +6.06% 857,235 +56,059 5.84% +2,840 10,138 -57,692
20/08/04 43,700 +0.23% 272,052 +30,426 5.38% +3,092 5,187 -33,589
20/08/03 43,600 +3.32% 371,556 -5,370 5.12% +983 -5,478 +8,358
20/07/31 42,200 +3.18% 355,683 +8,143 5.16% +13,308 -8,126 -20,750
20/07/30 40,900 -1.56% 109,772 -5,903 5.09% -645 -21,306 +5,883
20/07/29 41,550 -1.77% 117,936 -3,418 5.13% -2,945 -18,021 +6,274
20/07/28 42,300 +0.12% 123,228 +14,250 5.15% -69 -15,651 -14,673
20/07/27 42,250 -0.12% 163,967 -7,421 5.03% +3,603 -12,791 +2,873
20/07/24 42,300 +0.71% 229,870 +3,436 5.08% -265 -23,247 -4,361
20/07/23 42,000 -1.06% 151,070 +12,718 5.05% -1,421 -21,908 -11,820
20/07/22 42,450 +1.80% 148,180 +13,494 4.94% -1,488 -28,901 -14,643
20/07/21 41,700 +0.72% 226,190 +5,400 4.83% +6,247 -26,518 -9,595
20/07/20 41,400 +1.72% 223,030 -7,746 4.77% -1,867 -35,664 +8,869
20/07/17 40,700 +0.37% 65,242 +772 4.83% +127 -34,060 -631
20/07/16 40,550 -0.49% 61,706 -5,947 4.80% -3,706 -49,151 +9,563
20/07/15 40,750 -0.49% 91,689 -5,198 4.85% +2,546 -50,374 +2,951
20/07/14 40,950 -1.33% 115,063 -29 4.87% -1,001 -55,836 +960
20/07/13 41,500 +1.59% 376,097 -16,518 4.87% +2,542 -47,642 +13,820
20/07/10 40,850 +0.37% 131,076 -17,075 4.99% -8,295 -58,091 +25,319
20/07/09 40,700 -0.97% 117,279 -24,382 5.13% -3,448 -51,403 +27,673
20/07/08 41,100 -0.84% 87,892 -482 5.33% -2,111 -62,867 +450
20/07/07 41,450 -3.04% 203,915 -6,246 5.33% -7,573 -61,596 +12,570
20/07/06 42,750 +2.52% 1,190,783 -14,802 5.38% -1,665 -56,711 +18,892
20/07/03 41,700 +4.12% 147,963 -14,663 5.51% +128 -55,043 +14,085
20/07/02 40,050 +0.50% 102,130 +3,221 5.63% +2,640 -63,277 +13,296
20/07/01 39,850 -1.60% 122,595 -8,789 5.60% -575 -70,869 +8,810
20/06/30 40,500 -0.49% 115,527 -8,770 5.67% +2,791 -70,959 +7,052
20/06/29 40,700 -4.12% 218,302 +222 5.74% -6,853 -71,193 +4,074
20/06/26 42,450 -0.93% 121,492 -11,126 5.74% +1,074 -37,692 +11,311
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼