thinkels
40,950 ▼ 1,300 (-3.08%)
02/26 장마감 관심종목추가 관심종목 관심종목
녹십자셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 40,950 -3.08% 135,365 -1,225 0.00% -10,515 -116,281 +11,518
21/02/25 42,250 +3.81% 118,365 +12,926 6.50% +4,500 -113,607 -15,782
21/02/24 40,700 -1.57% 163,020 +3,827 6.40% -10,883 -157,515 +10,944
21/02/23 41,350 -2.71% 124,693 +4,582 6.37% -4,415 -167,057 -996
21/02/22 42,500 -2.30% 145,745 -13,511 6.33% -7,734 -191,939 +17,279
21/02/19 43,500 -1.69% 148,209 +9,687 6.44% +1,062 -189,162 -10,518
21/02/18 44,250 -0.34% 138,431 -4,087 6.37% -1,889 -182,986 +6,358
21/02/17 44,400 -0.56% 120,671 -3,275 6.40% -2,441 -173,545 +5,899
21/02/16 44,650 -2.08% 269,128 -29,002 6.42% -56,251 -193,132 +81,869
21/02/15 45,600 -1.41% 189,846 +15,948 6.65% -8,252 -146,103 -9,708
21/02/10 46,250 -0.54% 202,188 +4,201 6.53% -2,835 -141,851 -2,235
21/02/09 46,500 +2.09% 1,981,209 -31,292 6.50% -3,980 -141,254 +38,370
21/02/08 45,550 -1.19% 110,706 -7,715 6.75% -1,137 -144,568 +9,046
21/02/05 46,100 -2.95% 172,447 +250 6.84% +1,177 -144,691 -2,531
21/02/04 47,500 +0.42% 133,721 -4,229 6.84% -5,708 -148,537 +10,600
21/02/03 47,300 +1.50% 207,438 +6,798 6.87% -94 -136,925 -10,389
21/02/02 46,600 -0.11% 167,301 +19,752 6.82% -784 -146,788 -18,700
21/02/01 46,650 0.00% 212,158 +18,384 6.66% +4,371 -161,696 -23,606
21/01/29 46,650 -0.32% 1,485,873 -9,803 6.52% -4,509 -178,798 +19,132
21/01/28 46,800 -4.68% 196,526 -7,047 6.59% -5,964 -197,908 +11,080
21/01/27 49,100 -1.41% 185,469 -3,699 6.65% -7,841 -201,282 +10,760
21/01/26 49,800 +1.53% 421,024 -4,803 6.68% -39,408 -155,134 +42,047
21/01/25 49,050 +2.83% 292,927 +6,975 6.72% -20,425 -97,620 +12,825
21/01/22 47,700 0.00% 239,226 +2,002 6.66% -29,297 -73,647 +26,566
21/01/21 47,700 -1.14% 168,206 -9,071 6.65% -4,957 -66,079 +12,990
21/01/20 48,250 +0.63% 166,995 +17,139 6.72% +7,238 -62,634 -26,249
21/01/19 47,950 +0.84% 223,791 +22,189 6.58% +7,552 -95,607 -30,050
21/01/18 47,550 -3.65% 261,113 +22,229 6.41% -22,028 -109,342 -851
21/01/15 49,350 -0.50% 369,623 -14,911 6.27% -9,222 -99,543 +23,497
21/01/14 49,600 +0.40% 297,488 -71 6.39% -4,000 -99,817 +4,679
21/01/13 49,400 -0.70% 210,504 -11,360 6.39% -2,238 -94,863 +13,877
21/01/12 49,750 -0.90% 386,877 -40,869 6.48% -7,294 -91,499 +43,434
21/01/11 50,200 -3.28% 457,896 +93,056 6.81% -1,260 -83,824 -89,847
21/01/08 51,900 -4.60% 558,222 -31,712 6.06% -2,669 -97,550 +32,325
21/01/07 54,400 +0.37% 475,295 +12,195 6.32% +5,904 -93,957 -16,588
21/01/06 54,200 -3.21% 1,502,166 -4,885 6.22% -9,957 -103,062 +13,326
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼