41,400 ▼ 800 (-1.90%) 01/23 15:07 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 42,200 +1.08% 47,670 +5,758 6.18% +6,677 73,931 -12,315
20/01/21 41,750 -2.57% 84,007 -5,489 6.12% -10,296 75,038 +15,637
20/01/20 42,850 +1.66% 110,088 -3,435 6.16% -5,154 95,378 +8,876
20/01/17 42,150 -1.52% 61,308 +153 6.18% +1,246 84,742 -1,425
20/01/16 42,800 +0.94% 47,637 +6,429 6.17% +3,205 92,646 -11,863
20/01/15 42,400 -0.59% 52,708 +4,468 6.12% -7,462 90,580 +4,481
20/01/14 42,650 -1.61% 88,692 -5,554 6.08% -4,505 109,518 +19,786
20/01/13 43,350 -0.34% 78,571 +566 6.12% -2,988 113,980 +663
20/01/10 43,500 +1.87% 74,507 +5 6.11% -3,275 120,658 +3,357
20/01/09 42,700 +3.64% 68,970 +534 6.11% +3,445 124,870 -3,761
20/01/08 41,200 -4.52% 219,727 -2,295 6.10% +3,808 128,162 -2,028
20/01/07 43,150 +0.82% 80,396 +3,527 6.12% +1,157 128,074 -4,681
20/01/06 42,800 -4.68% 199,937 -6,496 6.09% -9,981 131,960 +14,520
20/01/03 44,900 -4.37% 223,923 -21,342 6.14% -7,579 141,953 +28,258
20/01/02 46,950 0.00% 131,841 -10,140 6.31% -1,468 149,599 +11,259
19/12/30 46,950 +1.95% 208,320 +22,399 6.40% +5,268 151,114 -27,196
19/12/27 46,050 +2.56% 161,106 +12,424 6.21% +4,200 144,520 -16,226
19/12/26 44,900 +1.24% 136,623 +1,945 6.11% +35,795 136,274 -36,536
19/12/24 44,350 -0.23% 141,046 -23,007 6.09% +26,907 99,603 -3,066
19/12/23 44,450 +3.49% 220,102 +27,883 6.28% +34,931 74,382 -63,254
19/12/20 42,950 -0.81% 58,955 -1,076 6.05% +7,784 46,019 -6,647
19/12/19 43,300 +0.46% 57,432 +6,342 6.06% +10,044 42,165 -17,012
19/12/18 43,100 -1.71% 84,762 +1,314 6.00% -15,790 30,401 +14,248
19/12/17 43,850 +0.69% 95,997 +11,387 5.97% +9,150 -13,489 -21,900
19/12/16 43,550 -0.46% 62,852 -405 5.86% +1,139 -57,373 -669
19/12/13 43,750 +0.81% 105,606 -906 5.87% +11,476 -57,527 -11,017
19/12/12 43,400 +0.23% 132,755 +27,160 5.88% -43 -66,354 -24,400
19/12/11 43,300 -0.46% 94,635 -10,938 5.74% +3,690 -69,566 +8,036
19/12/10 43,500 0.00% 73,911 -253 5.83% +937 -78,777 -714
19/12/09 43,500 +1.28% 144,696 -3,348 5.83% +6,737 -79,611 -3,599
19/12/06 42,950 +2.02% 62,646 +8,743 5.88% +3,720 -90,812 -12,463
19/12/05 42,100 -1.98% 81,820 -1,518 5.81% +5,043 -107,778 -3,393
19/12/04 42,950 0.00% 103,587 -6,703 5.82% +12 -114,561 +6,570
19/12/03 42,950 +0.47% 81,501 -6,224 5.87% +67 -117,569 +5,745
19/12/02 42,750 +3.39% 128,243 +19,473 5.93% +47 -117,128 -19,505
19/11/29 41,350 -1.78% 66,333 +5,700 5.76% -1,326 -114,189 -4,331
2246.27

▼20.98
-0.93%

실시간검색

  1. 셀트리온175,000▼
  2. 삼성전자60,900▼
  3. 현대차131,500▲
  4. 모나리자6,770▲
  5. 삼성바이오로483,000▲
  6. 남선알미늄4,380▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,300▲
  10. SK하이닉스98,300▼