ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
40,950 ¡å 1,300 (-3.08%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³ì½ÊÀÚ¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
40,950 |
-3.08% |
135,365 |
-1,225 |
0.00% |
-10,515 |
-116,281 |
+11,518 |
21/02/25 |
42,250 |
+3.81% |
118,365 |
+12,926 |
6.50% |
+4,500 |
-113,607 |
-15,782 |
21/02/24 |
40,700 |
-1.57% |
163,020 |
+3,827 |
6.40% |
-10,883 |
-157,515 |
+10,944 |
21/02/23 |
41,350 |
-2.71% |
124,693 |
+4,582 |
6.37% |
-4,415 |
-167,057 |
-996 |
21/02/22 |
42,500 |
-2.30% |
145,745 |
-13,511 |
6.33% |
-7,734 |
-191,939 |
+17,279 |
21/02/19 |
43,500 |
-1.69% |
148,209 |
+9,687 |
6.44% |
+1,062 |
-189,162 |
-10,518 |
21/02/18 |
44,250 |
-0.34% |
138,431 |
-4,087 |
6.37% |
-1,889 |
-182,986 |
+6,358 |
21/02/17 |
44,400 |
-0.56% |
120,671 |
-3,275 |
6.40% |
-2,441 |
-173,545 |
+5,899 |
21/02/16 |
44,650 |
-2.08% |
269,128 |
-29,002 |
6.42% |
-56,251 |
-193,132 |
+81,869 |
21/02/15 |
45,600 |
-1.41% |
189,846 |
+15,948 |
6.65% |
-8,252 |
-146,103 |
-9,708 |
21/02/10 |
46,250 |
-0.54% |
202,188 |
+4,201 |
6.53% |
-2,835 |
-141,851 |
-2,235 |
21/02/09 |
46,500 |
+2.09% |
1,981,209 |
-31,292 |
6.50% |
-3,980 |
-141,254 |
+38,370 |
21/02/08 |
45,550 |
-1.19% |
110,706 |
-7,715 |
6.75% |
-1,137 |
-144,568 |
+9,046 |
21/02/05 |
46,100 |
-2.95% |
172,447 |
+250 |
6.84% |
+1,177 |
-144,691 |
-2,531 |
21/02/04 |
47,500 |
+0.42% |
133,721 |
-4,229 |
6.84% |
-5,708 |
-148,537 |
+10,600 |
21/02/03 |
47,300 |
+1.50% |
207,438 |
+6,798 |
6.87% |
-94 |
-136,925 |
-10,389 |
21/02/02 |
46,600 |
-0.11% |
167,301 |
+19,752 |
6.82% |
-784 |
-146,788 |
-18,700 |
21/02/01 |
46,650 |
0.00% |
212,158 |
+18,384 |
6.66% |
+4,371 |
-161,696 |
-23,606 |
21/01/29 |
46,650 |
-0.32% |
1,485,873 |
-9,803 |
6.52% |
-4,509 |
-178,798 |
+19,132 |
21/01/28 |
46,800 |
-4.68% |
196,526 |
-7,047 |
6.59% |
-5,964 |
-197,908 |
+11,080 |
21/01/27 |
49,100 |
-1.41% |
185,469 |
-3,699 |
6.65% |
-7,841 |
-201,282 |
+10,760 |
21/01/26 |
49,800 |
+1.53% |
421,024 |
-4,803 |
6.68% |
-39,408 |
-155,134 |
+42,047 |
21/01/25 |
49,050 |
+2.83% |
292,927 |
+6,975 |
6.72% |
-20,425 |
-97,620 |
+12,825 |
21/01/22 |
47,700 |
0.00% |
239,226 |
+2,002 |
6.66% |
-29,297 |
-73,647 |
+26,566 |
21/01/21 |
47,700 |
-1.14% |
168,206 |
-9,071 |
6.65% |
-4,957 |
-66,079 |
+12,990 |
21/01/20 |
48,250 |
+0.63% |
166,995 |
+17,139 |
6.72% |
+7,238 |
-62,634 |
-26,249 |
21/01/19 |
47,950 |
+0.84% |
223,791 |
+22,189 |
6.58% |
+7,552 |
-95,607 |
-30,050 |
21/01/18 |
47,550 |
-3.65% |
261,113 |
+22,229 |
6.41% |
-22,028 |
-109,342 |
-851 |
21/01/15 |
49,350 |
-0.50% |
369,623 |
-14,911 |
6.27% |
-9,222 |
-99,543 |
+23,497 |
21/01/14 |
49,600 |
+0.40% |
297,488 |
-71 |
6.39% |
-4,000 |
-99,817 |
+4,679 |
21/01/13 |
49,400 |
-0.70% |
210,504 |
-11,360 |
6.39% |
-2,238 |
-94,863 |
+13,877 |
21/01/12 |
49,750 |
-0.90% |
386,877 |
-40,869 |
6.48% |
-7,294 |
-91,499 |
+43,434 |
21/01/11 |
50,200 |
-3.28% |
457,896 |
+93,056 |
6.81% |
-1,260 |
-83,824 |
-89,847 |
21/01/08 |
51,900 |
-4.60% |
558,222 |
-31,712 |
6.06% |
-2,669 |
-97,550 |
+32,325 |
21/01/07 |
54,400 |
+0.37% |
475,295 |
+12,195 |
6.32% |
+5,904 |
-93,957 |
-16,588 |
21/01/06 |
54,200 |
-3.21% |
1,502,166 |
-4,885 |
6.22% |
-9,957 |
-103,062 |
+13,326 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å