녹십자셀(031390) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	40,950	-3.08%	135,365	-1,225	0.00%	-10,515	-116,281	+11,518
21/02/25	42,250	+3.81%	118,365	+12,926	6.50%	+4,500	-113,607	-15,782
21/02/24	40,700	-1.57%	163,020	+3,827	6.40%	-10,883	-157,515	+10,944
21/02/23	41,350	-2.71%	124,693	+4,582	6.37%	-4,415	-167,057	-996
21/02/22	42,500	-2.30%	145,745	-13,511	6.33%	-7,734	-191,939	+17,279
21/02/19	43,500	-1.69%	148,209	+9,687	6.44%	+1,062	-189,162	-10,518
21/02/18	44,250	-0.34%	138,431	-4,087	6.37%	-1,889	-182,986	+6,358
21/02/17	44,400	-0.56%	120,671	-3,275	6.40%	-2,441	-173,545	+5,899
21/02/16	44,650	-2.08%	269,128	-29,002	6.42%	-56,251	-193,132	+81,869
21/02/15	45,600	-1.41%	189,846	+15,948	6.65%	-8,252	-146,103	-9,708
21/02/10	46,250	-0.54%	202,188	+4,201	6.53%	-2,835	-141,851	-2,235
21/02/09	46,500	+2.09%	1,981,209	-31,292	6.50%	-3,980	-141,254	+38,370
21/02/08	45,550	-1.19%	110,706	-7,715	6.75%	-1,137	-144,568	+9,046
21/02/05	46,100	-2.95%	172,447	+250	6.84%	+1,177	-144,691	-2,531
21/02/04	47,500	+0.42%	133,721	-4,229	6.84%	-5,708	-148,537	+10,600
21/02/03	47,300	+1.50%	207,438	+6,798	6.87%	-94	-136,925	-10,389
21/02/02	46,600	-0.11%	167,301	+19,752	6.82%	-784	-146,788	-18,700
21/02/01	46,650	0.00%	212,158	+18,384	6.66%	+4,371	-161,696	-23,606
21/01/29	46,650	-0.32%	1,485,873	-9,803	6.52%	-4,509	-178,798	+19,132
21/01/28	46,800	-4.68%	196,526	-7,047	6.59%	-5,964	-197,908	+11,080
21/01/27	49,100	-1.41%	185,469	-3,699	6.65%	-7,841	-201,282	+10,760
21/01/26	49,800	+1.53%	421,024	-4,803	6.68%	-39,408	-155,134	+42,047
21/01/25	49,050	+2.83%	292,927	+6,975	6.72%	-20,425	-97,620	+12,825
21/01/22	47,700	0.00%	239,226	+2,002	6.66%	-29,297	-73,647	+26,566
21/01/21	47,700	-1.14%	168,206	-9,071	6.65%	-4,957	-66,079	+12,990
21/01/20	48,250	+0.63%	166,995	+17,139	6.72%	+7,238	-62,634	-26,249
21/01/19	47,950	+0.84%	223,791	+22,189	6.58%	+7,552	-95,607	-30,050
21/01/18	47,550	-3.65%	261,113	+22,229	6.41%	-22,028	-109,342	-851
21/01/15	49,350	-0.50%	369,623	-14,911	6.27%	-9,222	-99,543	+23,497
21/01/14	49,600	+0.40%	297,488	-71	6.39%	-4,000	-99,817	+4,679
21/01/13	49,400	-0.70%	210,504	-11,360	6.39%	-2,238	-94,863	+13,877
21/01/12	49,750	-0.90%	386,877	-40,869	6.48%	-7,294	-91,499	+43,434
21/01/11	50,200	-3.28%	457,896	+93,056	6.81%	-1,260	-83,824	-89,847
21/01/08	51,900	-4.60%	558,222	-31,712	6.06%	-2,669	-97,550	+32,325
21/01/07	54,400	+0.37%	475,295	+12,195	6.32%	+5,904	-93,957	-16,588
21/01/06	54,200	-3.21%	1,502,166	-4,885	6.22%	-9,957	-103,062	+13,326

주체별 매매동향

실시간검색

인기토론방