37,850 ▲ 650 (+1.75%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 37,850 +1.75% 267,969 +16,020 0.00% +20,960 12,624 -36,995
20/04/01 37,200 -3.38% 462,191 -5,517 6.22% -6,277 -13,484 +11,881
20/03/31 38,500 +1.18% 851,988 -12,944 6.27% -6,320 -582 +19,321
20/03/30 38,050 +7.64% 1,260,736 +6,451 6.38% -2,444 4,130 -3,798
20/03/27 35,350 +0.28% 913,874 +2,211 6.32% -6,632 19,283 +480
20/03/26 35,250 +1.29% 874,197 -14,990 6.31% +1,997 33,783 +12,232
20/03/25 34,800 +5.78% 689,126 -1,717 6.42% +5,307 25,283 -3,237
20/03/24 32,900 +9.30% 807,857 +14,690 6.43% +20,360 21,838 -35,073
20/03/23 30,100 -5.94% 467,409 -9,895 6.31% -15,982 11,801 +26,284
20/03/20 32,000 +6.49% 407,819 -361 6.39% +15,831 38,547 -15,495
20/03/19 30,050 -11.62% 615,708 +7,882 6.40% +5,037 23,634 -11,066
20/03/18 34,000 -8.11% 1,451,250 -11,785 6.33% -9,078 20,290 +20,580
20/03/17 37,000 -4.52% 1,067,918 -3,870 6.43% +10,588 30,535 -8,510
20/03/16 38,750 -6.85% 3,506,928 +10,023 6.46% -3,411 11,467 -7,342
20/03/13 41,600 +30.00% 2,322,657 -25,673 6.38% -12,154 13,602 +51,378
20/03/12 32,000 -7.25% 179,323 +18,375 6.59% -9,799 21,896 -9,720
20/03/11 34,500 -5.09% 96,419 -15,422 6.44% -3,105 22,386 +18,416
20/03/10 36,350 +2.11% 87,605 -1,764 6.57% +17,029 26,413 -15,265
20/03/09 35,600 -4.04% 113,979 -1,444 6.58% -4,086 14,034 +5,408
20/03/06 37,100 -2.62% 88,287 -12,648 6.59% -5,197 19,926 +18,007
20/03/05 38,100 +3.53% 113,716 +11,922 6.70% -5,148 18,378 -6,328
20/03/04 36,800 +2.51% 47,797 +7,792 6.60% +6,625 23,603 -14,417
20/03/03 35,900 -0.14% 59,905 -6,587 6.53% -1,608 14,656 +9,216
20/03/02 35,950 +4.81% 81,458 +22,734 6.59% +12,709 13,796 -36,443
20/02/28 34,300 -4.72% 117,086 +6,723 6.40% +7,868 9,919 -15,112
20/02/27 36,000 -2.97% 100,195 -14,370 6.35% -6,503 10,248 +21,452
20/02/26 37,100 +1.23% 70,772 -5,863 6.47% +1,862 17,080 +3,610
20/02/25 36,650 +4.42% 84,458 +9,124 6.52% +10,323 14,617 -19,072
20/02/24 35,100 -5.77% 124,289 +1,415 6.43% +10,764 -4,757 -13,568
20/02/21 37,250 -2.87% 88,821 -5,637 6.42% +918 -24,712 +5,551
20/02/20 38,350 -1.54% 68,282 -6,807 6.47% +1,693 -18,953 +4,699
20/02/19 38,950 +0.91% 55,959 -1,800 6.52% +1,167 -30,942 -132
20/02/18 38,600 -0.77% 53,469 -592 6.54% -8,480 -37,263 +7,913
20/02/17 38,900 -1.52% 90,491 +564 6.54% -1,276 -27,537 +688
20/02/14 39,500 -0.50% 60,225 +422 6.54% -3,860 -23,056 +3,512
20/02/13 39,700 -1.24% 80,719 -2,011 6.53% -9,309 -26,658 +11,064
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲