thinkels
198,500 ▲ 8,000 (+4.20%)
03/03 장마감 관심종목추가 관심종목 관심종목
신세계인터내에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 198,500 +4.20% 174,588 +14,742 0.00% +35,280 215,024 -49,091
21/03/02 190,500 +0.53% 52,625 -5,566 3.73% +3,215 171,660 +2,196
21/02/26 189,500 -1.30% 58,776 +10,155 3.81% +7,810 164,694 -18,042
21/02/25 192,000 +4.63% 58,930 -1,050 3.67% +10,687 163,233 -9,173
21/02/24 183,500 -4.43% 81,090 -5,219 3.68% +5,857 159,794 -1,303
21/02/23 192,000 +4.07% 117,279 +11,794 3.75% +24,552 200,856 -33,970
21/02/22 184,500 -1.07% 44,911 -10,320 3.59% +2,960 192,198 +7,442
21/02/19 186,500 -1.06% 63,352 -11,884 3.73% +10,564 192,472 +1,641
21/02/18 188,500 +2.17% 123,469 -6,013 3.89% +2,804 178,240 +616
21/02/17 184,500 +2.79% 61,036 -10,809 3.97% +25,689 173,295 -14,449
21/02/16 179,500 -1.10% 53,184 -8,897 4.13% -8,458 150,301 +17,270
21/02/15 181,500 -2.16% 71,138 -13,911 4.25% -6,901 156,766 +20,090
21/02/10 185,500 +0.27% 67,120 -5,998 4.45% +8,438 183,666 -2,249
21/02/09 185,000 +0.82% 252,389 -15,526 4.53% +56,665 192,318 -44,630
21/02/08 183,500 +3.97% 95,191 +2,850 4.75% +28,838 140,509 -31,335
21/02/05 176,500 +1.15% 51,336 -9,924 4.71% +11,431 95,853 -1,703
21/02/04 174,500 +0.87% 55,726 +4,410 4.85% +6,729 93,196 -11,089
21/02/03 173,000 -0.57% 50,513 -44 4.78% -10,449 84,491 +11,689
21/02/02 174,000 0.00% 37,203 -2,626 4.79% -2,438 83,320 +5,289
21/02/01 174,000 +1.46% 41,661 -2,396 4.82% +1,751 87,573 +1,025
21/01/29 171,500 -4.46% 72,685 -5,386 4.85% -8,084 77,211 +13,212
21/01/28 179,500 -2.18% 52,730 +317 4.93% -3,751 83,844 +2,688
21/01/27 183,500 -1.08% 60,512 -5,137 4.92% +6,349 78,779 -88
21/01/26 185,500 -1.59% 81,513 -7,811 4.99% +7,248 73,484 +210
21/01/25 188,500 +6.20% 190,934 +22,587 5.10% +46,919 67,049 -68,880
21/01/22 177,500 +2.60% 111,630 -6,996 4.79% +15,894 16,958 -8,495
21/01/21 173,000 +1.76% 50,307 -1,697 4.88% +3,234 2,352 -1,882
21/01/20 170,000 -0.58% 61,654 +2,541 4.91% -3,668 -1,610 +577
21/01/19 171,000 +1.48% 44,795 -638 4.87% -2,141 6,569 +3,250
21/01/18 168,500 -3.44% 73,048 -4,203 4.88% +2,695 7,006 +2,852
21/01/15 174,500 -1.13% 85,349 -8,461 4.94% -1,993 -1,674 +12,186
21/01/14 176,500 +0.28% 141,965 -516 5.06% +19,999 6,412 -21,278
21/01/13 176,000 +4.76% 173,770 -10,299 5.06% +17,090 -22,233 -10,095
21/01/12 168,000 +3.70% 163,999 +16,389 5.22% +4,856 -16,607 -22,582
21/01/11 162,000 -2.41% 110,615 -12,310 4.99% -15,818 -27,449 +27,455
21/01/08 166,000 +2.47% 127,254 +14,353 5.17% +8,774 -16,589 -22,439
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼