thinkels
150,000 ▼ 3,000 (-1.96%)
10/22 장마감 관심종목추가 관심종목 관심종목
신세계인터내에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 150,000 -1.96% 25,562 -4,298 0.00% -43 1,538 +4,323
20/10/21 153,000 +4.08% 61,420 +14,928 5.15% +16,289 9,041 -31,556
20/10/20 147,000 -1.34% 30,020 -5,626 4.94% -2,127 538 +9,096
20/10/19 149,000 +3.11% 50,960 +12,771 5.02% +6,952 6,501 -19,723
20/10/16 144,500 +0.35% 22,093 +6,686 4.84% -5,555 5,217 -1,131
20/10/15 144,000 -1.37% 27,801 -1,328 4.75% -1,962 35,225 +3,820
20/10/14 146,000 -1.35% 19,912 -2,581 4.77% -2,041 43,487 +4,621
20/10/13 148,000 -1.66% 24,225 -2,564 4.80% -2,892 65,202 +5,455
20/10/12 150,500 +2.38% 40,578 +7,176 4.84% -5,949 89,176 -1,527
20/10/08 147,000 +0.68% 30,686 +4,015 4.74% -6,223 90,259 +2,920
20/10/07 146,000 -1.02% 30,710 +1,957 4.67% -9,886 91,552 +7,654
20/10/06 147,500 -3.28% 38,618 -4,456 4.65% -12,584 100,519 +17,000
20/10/05 152,500 +0.33% 22,916 +758 4.72% +3,570 114,599 -4,083
20/09/29 152,000 +1.00% 26,238 -71 4.71% +2,875 103,520 -2,695
20/09/28 150,500 +3.08% 21,563 +3,203 4.71% +3,617 86,845 -6,798
20/09/24 145,000 -2.68% 27,179 -4,097 4.70% +5,378 67,476 -1,153
20/09/23 149,000 +1.36% 32,973 -125 0.00% +7,835 31,025 -7,713
20/09/22 147,000 -2.00% 38,574 +2,805 4.75% -88 1,348 -3,506
20/09/21 150,000 -1.64% 30,588 -580 4.71% +2,677 -9,599 -2,226
20/09/18 152,500 -0.97% 32,710 -3,433 4.72% +1,695 -19,290 +2,417
20/09/17 154,000 -0.96% 39,974 -1,144 4.77% +7,460 -20,791 -6,273
20/09/16 155,500 -0.96% 50,141 -5,480 4.79% +7,786 -41,378 -2,318
20/09/15 157,000 -1.26% 47,510 -4,609 4.87% +3,836 -72,565 +646
20/09/14 159,000 +1.92% 66,554 -7,777 4.93% +5,668 -88,104 +2,547
20/09/11 156,000 +5.76% 145,209 +25,155 5.04% +24,453 -82,163 -49,498
20/09/10 147,500 -0.34% 44,668 -7,119 4.69% +6,300 -78,448 +1,062
20/09/09 148,000 -1.33% 66,523 -12,869 4.79% +19,674 -112,844 -4,905
20/09/08 150,000 +6.38% 116,811 +8,231 4.97% +21,082 -133,290 -32,073
20/09/07 141,000 +0.71% 27,657 -1,844 4.88% -4,866 -155,648 +6,716
20/09/04 140,000 -1.75% 34,948 +688 4.91% -4,930 -147,636 +6,405
20/09/03 142,500 -1.04% 38,269 -8,024 4.86% -919 -148,952 +8,886
20/09/02 144,000 +4.73% 83,532 +16,835 4.97% +1,496 -162,459 -19,496
20/09/01 137,500 +1.48% 45,565 +5,213 4.74% -7,509 -163,887 +2,314
20/08/31 135,500 -0.73% 50,667 +5,919 4.67% -13,800 -160,478 +5,761
20/08/28 136,500 -0.37% 54,444 -671 4.58% -15,752 -152,625 +16,186
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-