주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 172,000 -0.29% 38,986 0 0.00% 0 21,846 0
19/01/17 172,500 -5.48% 62,688 -11,637 4.98% -12,489 26,920 +24,241
19/01/16 182,500 -1.35% 28,032 -6,014 5.07% +10,060 58,366 -3,733
19/01/15 185,000 +1.93% 45,016 -9,258 5.14% +18,742 44,028 -8,677
19/01/14 181,500 +4.31% 69,552 +10,310 5.22% +12,923 59,116 -22,208
19/01/11 174,000 +0.87% 27,992 0 5.03% +4,765 73,927 -4,797
19/01/10 172,500 -0.86% 29,097 -635 5.03% -6,552 72,597 +6,917
19/01/09 174,000 0.00% 39,721 +642 5.07% +63 73,273 -1,764
19/01/08 174,000 -1.42% 36,966 -6,754 5.06% -3,604 68,556 +10,256
19/01/07 176,500 -2.22% 48,114 -4,806 5.18% -10,361 72,336 +15,158
19/01/04 180,500 +2.85% 93,206 +5,309 5.27% +1,469 91,778 -5,231
19/01/03 175,500 -1.40% 49,345 -2,258 5.19% -9,974 105,726 +12,358
19/01/02 178,000 -8.48% 64,681 -8,165 5.24% -19,164 103,493 +27,049
18/12/28 194,500 +2.91% 39,969 -563 5.35% +14,960 119,691 -14,508
18/12/27 189,000 +5.88% 51,733 +5,782 5.36% +17,053 83,645 -22,760
18/12/26 178,500 -1.11% 45,090 +7,108 5.31% +2,739 40,173 -10,316
18/12/24 180,500 -3.73% 70,569 -8,333 5.24% -2,584 16,796 +11,052
18/12/21 187,500 -1.83% 33,336 -3,889 5.39% -2,918 25,126 +6,493
18/12/20 191,000 +1.60% 40,768 -3,420 5.51% +13,354 43,712 -11,065
18/12/19 188,000 -1.83% 33,514 +2,491 5.52% -6,636 26,379 +4,224
18/12/18 191,500 -1.79% 37,956 -8,563 5.48% +5,074 58,832 +3,433
18/12/17 195,000 +4.28% 50,935 -9,200 5.60% +18,957 58,908 -9,316
18/12/14 187,000 -4.59% 51,827 -8,862 5.73% -4,278 69,299 +13,441
18/12/13 196,000 +7.10% 98,102 +6,090 5.85% +33,830 78,538 -39,416
18/12/12 183,000 +7.33% 97,137 +8,283 5.77% +27,734 118,293 -35,865
18/12/11 170,500 +0.89% 23,660 +2,044 5.67% +3,435 93,877 -5,493
18/12/10 169,000 -0.88% 51,715 +10,207 5.73% -5,876 101,570 -5,203
18/12/07 170,500 -0.58% 27,871 +975 5.59% -4,654 99,616 +2,590
18/12/06 171,500 -5.25% 50,066 -11,985 5.59% +176 125,103 +12,120
18/12/05 181,000 -0.55% 34,472 -6,351 5.76% +9,081 149,456 -1,734
18/12/04 182,000 +5.51% 88,629 +14,240 5.85% +15,417 132,569 -30,252
18/12/03 172,500 -0.86% 42,052 +1,456 5.65% -12,207 91,530 +10,966
18/11/30 174,000 +2.35% 60,241 +8,975 5.64% -2,966 92,423 -6,467
18/11/29 170,000 -3.13% 70,991 +8,014 5.53% -21,086 98,260 +13,148
18/11/28 175,500 -4.10% 56,142 +5,598 5.42% -26,419 139,015 +21,321
18/11/27 183,000 -2.14% 62,356 -3,339 5.34% -20,638 167,433 +23,747
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲