98,500 ▼ 2,000 (-1.99%)
06/21 장마감 관심종목추가 관심종목 관심종목
신세계푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 98,500 -1.99% 33,403 -3,075 0.00% -2,901 -23,920 +5,895
21/06/18 100,500 -1.95% 26,195 -3,601 5.20% -2,992 -23,012 +6,578
21/06/16 103,000 +0.98% 16,759 +806 5.24% +1,016 -19,611 -1,811
21/06/15 102,000 0.00% 18,576 +1,168 5.22% -2,027 -24,410 +839
21/06/14 102,000 -2.86% 21,438 -3,386 5.19% -3,314 -20,773 +6,569
21/06/11 105,000 +3.45% 40,063 +2,632 5.28% +5,386 -9,265 -8,267
21/06/10 101,500 +1.00% 28,175 +8,903 5.21% -5,696 -10,683 -3,144
21/06/09 100,500 -0.99% 27,568 +214 4.98% -6,232 4,141 +5,997
21/06/08 101,500 0.00% 38,843 +8,972 4.97% -7,997 16,710 -689
21/06/07 101,500 -3.33% 60,300 +5,324 4.74% -18,867 26,495 +13,383
21/06/04 105,000 -3.67% 35,910 -4,995 4.61% -7,449 43,958 +12,479
21/06/03 109,000 +4.31% 68,110 +3,738 4.73% +6,054 65,698 -9,896
21/06/02 104,500 +3.98% 57,798 +10,947 4.64% +6,918 92,155 -16,733
21/06/01 100,500 -1.47% 16,303 -1,103 4.35% -855 93,796 +1,580
21/05/31 102,000 +2.00% 29,602 +4,916 4.38% +7,838 97,722 -12,691
21/05/28 100,000 -2.44% 29,452 -4,234 4.26% -1,065 91,797 +5,228
21/05/27 102,500 +3.02% 35,391 +3,778 4.37% -18 95,602 -3,708
21/05/26 99,500 0.00% 28,961 -3,752 4.27% -457 97,484 +4,244
21/05/25 99,500 +3.11% 38,436 -127 4.37% +5,757 101,643 -5,863
21/05/24 96,500 +0.42% 24,360 -1,400 4.37% +2,981 99,546 -1,638
21/05/21 96,100 -0.83% 48,640 +1,822 4.41% -1,993 101,591 +759
21/05/20 96,900 -0.82% 20,751 +1,474 4.36% +409 103,311 -1,470
21/05/18 97,700 -1.51% 35,622 +2,978 4.32% -3,783 106,809 +777
21/05/17 99,200 -1.29% 45,748 +6,386 4.25% +1,610 110,813 -7,629
21/05/14 100,500 -4.29% 84,930 -14,071 4.08% +8,194 102,166 +8,377
21/05/13 105,000 +3.96% 98,758 +5,583 4.44% +3,968 90,021 -9,005
21/05/12 101,000 +2.54% 64,905 +606 4.30% +9,128 103,264 -10,142
21/05/11 98,500 +4.12% 46,715 +4,866 4.28% +6,337 95,698 -11,190
21/05/10 94,600 0.00% 39,690 +3,273 4.16% +1,788 87,766 -5,078
21/05/07 94,600 +0.21% 38,601 +4,384 4.07% -1,404 84,753 -2,955
21/05/06 94,400 +4.77% 88,588 +2,542 3.96% +14,291 84,022 -16,518
21/05/04 90,100 +8.55% 161,871 +14,144 3.90% +32,511 64,844 -47,251
21/05/03 83,000 +2.60% 57,022 -173 3.53% +8,559 25,632 -8,341
21/04/30 80,900 +0.62% 16,977 -495 3.54% +3,071 17,477 -2,566
21/04/29 80,400 -0.25% 12,218 +673 4.13% +1,913 13,010 -2,700
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. 셀트리온제약166,700▲
  8. POSCO335,500▼
  9. 셀트리온헬스122,800▲
  10. 씨젠74,700▲