1,545 ▲ 20 (+1.31%)
07/03 장마감 관심종목추가 관심종목 관심종목
오스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,545 +1.31% 53,384 +3,997 5.70% 0 2,295 -3,997
20/07/02 1,525 +2.35% 45,881 -3,242 5.69% 0 -335 +3,242
20/07/01 1,490 -2.61% 56,143 -5,999 5.70% 0 -335 +5,999
20/06/30 1,530 +3.73% 115,059 +3,757 5.72% 0 -335 -3,757
20/06/29 1,475 -5.75% 148,237 -6,538 5.71% 0 -335 +6,538
20/06/26 1,565 -1.57% 116,084 -13,894 5.73% 0 -335 +13,894
20/06/25 1,590 -1.85% 103,270 -11,196 5.79% 0 -335 +11,196
20/06/24 1,620 +0.62% 58,322 -3,452 5.83% +13,400 -335 -9,948
20/06/23 1,610 +0.63% 91,535 -7,092 5.84% 0 -15,977 +7,092
20/06/22 1,600 -1.84% 89,516 -8,092 5.87% 0 -15,977 +8,092
20/06/19 1,630 -1.21% 109,498 -287 5.90% 0 -17,819 +287
20/06/18 1,650 +2.17% 70,093 +12,298 5.90% 0 -17,819 -12,298
20/06/17 1,615 -0.31% 125,379 -14,848 5.85% 0 -17,819 +14,782
20/06/16 1,620 +5.54% 146,084 +38,306 5.91% -4,771 -17,819 -33,535
20/06/15 1,535 -10.76% 468,481 -88,639 5.76% -1,055 -13,048 +89,648
20/06/12 1,720 -0.86% 183,468 -6,886 6.10% 0 -12,442 +6,886
20/06/11 1,735 -2.25% 236,936 -58,464 6.13% -969 -12,442 +59,433
20/06/10 1,775 +0.28% 118,387 -2,659 6.36% -2,395 -11,473 +5,054
20/06/09 1,770 -1.67% 247,190 -44,136 6.37% -1,915 -9,394 +46,061
20/06/08 1,800 -1.64% 272,066 -34,506 6.54% 0 -10,995 +34,562
20/06/05 1,830 +0.83% 219,978 +45,414 6.67% -2,630 -12,786 -42,840
20/06/04 1,815 +0.83% 236,160 +608 6.73% 0 -10,156 -608
20/06/03 1,800 +0.28% 888,373 -20,059 6.73% 0 -10,156 +20,059
20/06/02 1,795 +1.13% 156,679 +39,496 6.80% 0 -10,156 -39,496
20/06/01 1,775 +0.85% 193,250 +48,458 6.65% 0 -10,156 -43,458
20/05/29 1,760 -1.12% 155,598 -18,233 6.47% 0 -10,156 +18,233
20/05/28 1,780 -1.11% 531,072 -43,108 6.54% 0 -10,156 +43,108
20/05/27 1,800 0.00% 292,023 +70,722 6.70% -2,242 -13,990 -68,480
20/05/26 1,800 +1.69% 294,579 +87,287 6.43% 0 -16,537 -87,287
20/05/25 1,770 +0.57% 113,758 +28,169 6.09% -1,842 -17,594 -20,527
20/05/22 1,760 -1.68% 269,513 -10,036 5.99% 0 4,374 +10,047
20/05/21 1,790 -1.38% 268,188 +2,334 6.02% 0 4,374 -2,405
20/05/20 1,815 +1.40% 386,822 +51,414 6.01% 0 4,374 -51,294
20/05/19 1,790 +2.29% 681,523 +71,827 5.82% 0 4,374 -71,827
20/05/18 1,750 +0.57% 184,230 +25,363 5.54% -449 4,374 -25,074
20/05/15 1,740 -0.85% 194,313 +15,239 5.44% 0 2,699 -15,239
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲