2,940 ▲ 130 (+4.63%)
10/28 13:55 관심종목추가 관심종목 관심종목
오스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 2,810 -0.35% 445,883 +129,107 2.77% 0 -33,103 -129,077
20/10/26 2,820 -4.89% 337,750 +18,218 2.31% 0 -111,004 -17,718
20/10/23 2,965 +0.51% 340,358 +50,779 2.25% 0 -108,987 -50,679
20/10/22 2,950 -6.05% 543,923 -41,051 2.07% 0 -102,507 +40,952
20/10/21 3,140 -0.48% 853,500 -88,555 2.21% 0 -102,507 +88,554
20/10/20 3,155 +5.34% 2,187,424 -71,832 2.53% 0 -102,507 +71,861
20/10/19 2,995 -0.66% 408,166 +19,400 2.79% 0 -185,819 -19,351
20/10/16 3,015 +0.67% 415,993 +61,367 2.72% 0 -130,214 -61,367
20/10/15 2,995 -3.39% 565,598 +89,457 2.50% -32,088 -110,167 -57,364
20/10/14 3,100 -4.02% 807,140 -83,954 2.18% -4,490 -78,523 +88,440
20/10/13 3,230 +2.38% 612,943 +57,926 2.48% 0 -74,034 -57,927
20/10/12 3,155 -1.10% 588,902 +96,418 2.45% 0 -73,539 -83,895
20/10/08 3,190 -2.15% 664,913 +41,607 2.08% 0 -73,540 -41,636
20/10/07 3,260 -1.06% 816,699 -14,915 1.90% -2,469 -73,540 +23,912
20/10/06 3,295 +3.78% 3,443,269 -3,799 1.95% +2,469 -71,071 -1,368
20/10/05 3,175 +0.16% 1,051,441 -9,452 1.97% -11,048 -73,540 +28,421
20/09/29 3,170 +4.28% 4,541,268 -101,041 2.00% +11,048 -61,710 +68,448
20/09/28 3,040 +4.11% 1,543,047 -35,642 2.39% -6,663 -71,538 +39,305
20/09/24 2,790 -12.95% 1,779,834 +23,648 2.45% +10,138 -64,875 -34,336
20/09/23 3,205 -7.64% 1,812,616 +7,870 0.00% 0 -75,013 -7,469
20/09/22 3,470 -0.14% 14,076,166 -14,201 2.32% -77,901 -73,793 +104,554
20/09/21 3,475 +2.66% 997,552 +6,390 2.38% +2,017 4,142 -4,427
20/09/18 3,385 -1.74% 4,266,515 +7,200 2.35% +6,480 -3,342 -22,176
20/09/17 3,445 -2.55% 1,485,906 -14,951 2.33% 0 -4,340 +27,840
20/09/16 3,535 -4.07% 1,614,862 -20,902 2.38% 0 -5,254 +16,908
20/09/15 3,685 -6.11% 4,088,320 +54,559 2.60% -83,312 -5,254 +25,509
20/09/14 3,925 +13.60% 35,768,519 -75,213 2.39% +55,605 77,758 +12,694
20/09/11 3,455 +14.03% 35,675,433 -72,151 2.68% +20,047 22,153 +73,114
20/09/10 3,030 -4.87% 13,215,247 -567,738 2.95% -444 2,106 +585,332
20/09/09 3,185 +30.00% 3,939,427 -147,890 5.14% -1 1,550 +115,383
20/09/08 2,450 +1.03% 564,822 -12,982 5.71% +495 1,551 +12,487
20/09/07 2,425 +0.21% 864,439 +101,003 5.76% -1 1,056 -103,002
20/09/04 2,420 +2.54% 1,034,415 +235,197 5.38% 0 1,057 -242,798
20/09/03 2,360 -3.08% 630,534 -87,497 4.48% 0 557 +87,000
20/09/02 2,435 +1.88% 855,250 +68,297 4.82% 0 557 -68,276
2338.07

▲7.23
0.31%

실시간검색

  1. 셀트리온240,500▲
  2. 삼성전자58,900▼
  3. 기아차53,500▲
  4. 코디엠403▲
  5. 유니슨5,260▲
  6. HMM9,420▲
  7. 케이엘넷2,735▼
  8. LG화학637,000▲
  9. 제일파마홀딩22,300▲
  10. 현대차172,500-