thinkels
3,115 ▲ 70 (+2.30%)
03/02 10:12 관심종목추가 관심종목 관심종목
오스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,045 -0.98% 291,789 +15,943 2.06% +327 1,479 -16,370
21/02/25 3,075 +1.49% 189,463 +3,107 2.00% -2,000 1,735 +864
21/02/24 3,030 -4.42% 408,084 -9,445 1.99% 0 3,735 +9,460
21/02/23 3,170 +4.11% 754,802 -8,192 2.03% -1,000 3,735 +8,945
21/02/22 3,045 -2.09% 330,525 +4,682 2.06% 0 4,735 -4,782
21/02/19 3,110 -1.89% 478,030 -6,637 2.04% +1,000 4,735 +5,617
21/02/18 3,170 -3.65% 503,663 -10,628 2.06% 0 3,633 +7,498
21/02/17 3,290 -0.15% 369,043 +13,833 2.10% 0 3,465 +15,802
21/02/16 3,295 -2.37% 510,785 -31,853 2.05% +1,000 3,465 +25,725
21/02/15 3,375 +3.69% 1,159,365 -10,644 2.17% +2,000 2,465 -4,377
21/02/10 3,255 +0.77% 356,903 -34,053 2.20% 0 465 +32,253
21/02/09 3,230 +0.16% 1,691,440 +70,062 2.32% 0 465 -65,500
21/02/08 3,225 +0.16% 490,813 +12,700 2.07% 0 465 -15,798
21/02/05 3,220 -2.28% 584,504 -36,871 2.03% -5,585 465 +56,931
21/02/04 3,295 -4.91% 965,572 +13,525 2.16% 0 6,050 -20,704
21/02/03 3,465 +3.43% 1,415,683 +95,861 2.11% -105 11,409 -95,196
21/02/02 3,350 -1.76% 3,841,690 -90,850 1.77% -2,289 2,189 +93,375
21/02/01 3,410 +6.07% 4,733,819 -7,403 2.09% +3,120 2,315 +13,011
21/01/29 3,215 +4.05% 1,388,293 -201,920 2.12% -2,406 -805 +173,296
21/01/28 3,090 -7.90% 1,635,048 -454,459 2.84% +7,417 1,601 +446,833
21/01/27 3,355 +8.40% 3,404,016 +73,523 4.47% +583 -5,816 -91,278
21/01/26 3,095 -0.80% 973,884 -57,504 4.20% 0 -6,399 +56,829
21/01/25 3,120 -2.65% 549,672 -76,512 4.41% 0 -6,399 +76,767
21/01/22 3,205 +1.91% 1,410,212 +30,497 4.68% 0 -6,399 -28,712
21/01/21 3,145 +1.45% 570,897 +16,908 4.57% 0 -6,399 -7,747
21/01/20 3,100 -3.73% 1,302,758 -140,792 4.51% -102 -6,399 +129,207
21/01/19 3,220 +9.52% 4,128,343 +173,129 5.01% -168 -6,297 -172,364
21/01/18 2,940 -1.34% 367,101 +38,867 4.40% 0 -6,129 -38,867
21/01/15 2,980 -3.25% 463,893 -75,950 4.26% 0 -6,129 +75,950
21/01/14 3,080 +3.18% 657,546 -9,056 4.53% 0 -6,129 +8,729
21/01/13 2,985 +2.05% 609,467 -42,746 4.56% 0 -6,129 +42,746
21/01/12 2,925 +2.27% 806,697 +153,398 4.71% 0 -6,129 -153,398
21/01/11 2,860 -3.05% 370,502 -16,421 4.17% 0 -6,129 +16,421
21/01/08 2,950 -0.67% 303,719 +9,740 4.22% 0 -6,129 -14,740
21/01/07 2,970 +2.24% 465,768 +94,750 4.19% +5,359 2,388 -100,109
21/01/06 2,905 +0.35% 198,474 +14,184 3.85% -9,325 -2,971 -4,859
3076.27

▲63.32
2.10%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼