2,130 ▼ 90 (-4.05%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 2,130 -4.05% 210,764 -26,068 0.00% -165 532 +26,233
19/11/19 2,220 -2.84% 177,280 -47,104 6.44% -23 697 +47,096
19/11/18 2,285 +0.44% 144,840 -9,185 6.62% -324 720 +9,509
19/11/15 2,275 +2.71% 700,092 +5,104 6.66% 0 867 -5,104
19/11/13 2,205 -1.56% 71,472 +1,344 6.67% 0 867 -1,344
19/11/11 2,225 -0.89% 119,237 +4,777 6.62% 0 867 -4,777
19/11/08 2,245 +0.67% 152,101 +24,465 6.60% 0 867 -24,152
19/11/07 2,230 -0.22% 99,602 -9,904 6.51% 0 751 +9,904
19/11/06 2,235 +1.36% 228,708 +58,063 6.55% 0 750 -56,771
19/11/05 2,205 +0.46% 109,538 +18,545 6.32% 0 750 -19,705
19/11/04 2,195 +4.28% 133,933 +50,385 6.25% 0 750 -50,385
19/11/01 2,105 -0.71% 154,421 -25,813 6.06% 0 750 +25,812
19/10/31 2,120 -1.40% 190,931 +35,007 6.16% 0 749 -35,010
19/10/30 2,150 -2.27% 127,647 -26,375 6.02% 0 748 +26,347
19/10/29 2,200 +2.09% 655,777 +19,227 6.18% 0 747 -19,227
19/10/28 2,155 -0.46% 233,482 +54,574 6.11% 0 747 -54,574
19/10/25 2,165 +1.64% 2,681,277 -213,639 5.90% +1,044 410 +213,774
19/10/24 2,130 +1.19% 47,490 +1,160 6.37% 0 -635 -1,160
19/10/23 2,105 -1.41% 109,564 -3,733 6.37% 0 2,394 +3,733
19/10/22 2,135 +1.91% 54,415 +7,695 6.38% 0 2,394 -7,695
19/10/21 2,095 -2.78% 120,336 +8,530 6.35% 0 2,394 -8,530
19/10/18 2,155 -1.15% 86,887 -193 6.32% 0 2,394 +193
19/10/17 2,180 -0.23% 58,644 -78 6.32% -177 7,813 +255
19/10/16 2,185 -0.23% 71,041 +5,433 6.32% 0 7,990 -5,433
19/10/15 2,190 +2.10% 103,517 +15,517 6.30% 0 7,990 -15,517
19/10/14 2,145 +3.62% 105,152 +25,274 6.25% 0 7,990 -25,274
19/10/11 2,070 0.00% 44,436 +1,803 6.15% -116 7,990 -1,677
19/10/10 2,070 +0.24% 76,556 +7,057 6.14% -1 8,106 -7,106
19/10/08 2,065 +0.73% 51,919 +5,698 6.12% 0 8,107 -5,698
19/10/07 2,050 -3.07% 102,212 -14,741 6.09% 0 8,107 +14,741
19/10/04 2,115 -0.47% 66,474 -8,048 6.15% 0 8,107 +8,048
19/10/02 2,125 -1.85% 59,381 +3,774 6.18% -1 8,107 -3,773
19/10/01 2,165 +1.41% 95,806 +17,741 6.17% -1 8,108 -17,740
19/09/30 2,135 -1.61% 113,183 -2,958 6.10% -1 8,738 +2,959
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼