콤텍시스템(031820) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	1,465	-5.18%	1,910,665	-31,675	0.00%	+15	-2,604	+28,401
21/02/23	1,545	-2.83%	1,499,740	-9,483	0.37%	+8	-1,868	+11,224
21/02/22	1,590	-1.24%	989,150	+13,327	0.37%	+4	-2,255	-11,940
21/02/19	1,610	-0.31%	1,918,999	-37,333	0.35%	+14	-12,138	+29,597
21/02/18	1,615	-3.00%	2,598,274	-88,917	0.41%	-4,420	-12,122	+95,977
21/02/17	1,665	+1.83%	8,076,908	+143,428	0.54%	+4,416	-7,704	-127,678
21/02/16	1,635	+2.19%	3,688,583	-17,705	0.33%	-107	-12,172	-2,960
21/02/15	1,600	+2.56%	2,154,304	+51,878	0.35%	-1	-12,137	-56,590
21/02/10	1,560	-1.27%	1,474,853	+15,211	0.28%	-3	-12,913	-33,255
21/02/09	1,580	0.00%	3,259,293	-8,158	0.25%	+12	-13,366	-3,685
21/02/08	1,580	-0.32%	2,585,782	-88,994	0.27%	+18	-14,155	+80,603
21/02/05	1,585	-3.94%	3,495,400	+59,445	0.40%	-89,471	-14,432	+33,329
21/02/04	1,650	+3.45%	18,715,669	-86,047	0.31%	+90,073	74,464	-24,110
21/02/03	1,595	-1.24%	14,419,151	+19,258	0.44%	-512,018	-51,247	+479,284
21/02/02	1,615	+11.76%	73,985,228	+82,482	0.41%	+508,136	423,624	-530,862
21/02/01	1,445	0.00%	1,700,810	+61,497	0.29%	+26	-85,877	-84,773
21/01/29	1,445	-3.99%	2,068,732	-75,919	0.20%	+155	-86,038	+82,398
21/01/28	1,505	-3.83%	2,303,844	+123,621	0.31%	+1,061	-86,522	-133,237
21/01/27	1,565	-0.95%	8,031,622	-53,052	0.13%	-203	-88,107	+20,523
21/01/26	1,580	+2.60%	5,083,364	+68,626	0.20%	-319	-87,952	-40,514
21/01/25	1,540	+0.98%	1,536,981	-24,286	0.10%	+751	-87,325	+22,351
21/01/22	1,525	-1.29%	1,478,065	-6,219	0.14%	-379	-88,090	+3,193
21/01/21	1,545	+2.32%	3,594,142	-93,293	0.13%	-9,879	-86,761	+86,462
21/01/20	1,510	+1.00%	1,748,309	-45,518	0.26%	+30	-79,047	+34,338
21/01/19	1,495	+0.34%	1,466,236	+9,017	0.33%	-2	-79,095	-8,085
21/01/18	1,490	-1.00%	1,902,593	+45,644	0.32%	-52	-79,306	-29,702
21/01/15	1,505	-0.33%	1,390,914	-79,308	0.25%	-72	-79,207	+83,535
21/01/14	1,510	-0.66%	1,067,184	+15,283	0.37%	-777	-80,076	-14,371
21/01/13	1,520	+3.40%	1,362,802	+85,765	0.34%	-456	-148,628	-85,244
21/01/12	1,470	0.00%	1,326,340	-109,936	0.22%	-777	-190,959	+112,149
21/01/11	1,470	-2.97%	2,736,921	+149	0.38%	-259	-378,058	+10,793
21/01/08	1,515	-1.62%	1,768,224	-57,137	0.38%	-575	-479,626	+64,442
21/01/07	1,540	+1.99%	2,302,261	-38,780	0.46%	-35,638	-341,216	+81,817
21/01/06	1,510	-1.63%	1,852,125	+91,911	0.52%	-37,147	-319,107	-57,515
21/01/05	1,535	-0.65%	1,888,477	+80,883	0.39%	-1,365	-334,053	-95,522
21/01/04	1,545	+0.32%	1,500,656	-15,963	0.27%	-135	-377,843	+34,817

주체별 매매동향

실시간검색

인기토론방