¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/27 | 1,410 | -1.05% | 1,743,505 | -170,231 | 0.00% | -104 | 41,112 | +165,188 |
| 20/05/26 | 1,425 | -0.35% | 2,134,738 | -53,358 | 1.36% | -14,571 | 41,261 | +66,849 |
| 20/05/25 | 1,430 | +3.25% | 1,435,760 | +368,114 | 1.44% | -1,084 | 52,969 | -365,945 |
| 20/05/22 | 1,385 | -2.12% | 843,574 | -103,418 | 0.90% | +36 | 54,082 | +101,955 |
| 20/05/21 | 1,415 | 0.00% | 1,804,676 | -58,056 | 1.05% | +24 | 54,043 | +57,427 |
| 20/05/20 | 1,415 | +4.04% | 2,600,512 | -44,565 | 1.14% | +22 | 53,702 | +68,853 |
| 20/05/19 | 1,360 | +1.12% | 825,836 | -39,924 | 1.23% | -40 | 52,629 | +41,388 |
| 20/05/18 | 1,345 | -0.37% | 951,981 | +149,120 | 1.29% | -538 | 52,530 | -146,581 |
| 20/05/15 | 1,350 | -1.46% | 1,219,889 | +158,021 | 1.07% | -5,411 | 52,986 | -177,529 |
| 20/05/14 | 1,370 | -3.18% | 1,058,122 | +4,423 | 0.84% | +207 | 58,518 | -5,330 |
| 20/05/13 | 1,415 | -0.35% | 1,451,382 | +1,487 | 0.83% | +6,155 | 59,921 | -8,615 |
| 20/05/12 | 1,420 | -0.35% | 1,582,332 | -126,034 | 0.83% | +411 | 53,637 | +124,548 |
| 20/05/11 | 1,425 | +0.71% | 2,570,998 | +129,397 | 1.01% | -154 | 53,171 | -127,860 |
| 20/05/08 | 1,415 | +0.35% | 860,884 | +20,247 | 0.82% | -802 | 53,406 | -14,355 |
| 20/05/07 | 1,410 | +0.36% | 1,716,694 | +41,372 | 0.79% | +54 | 53,963 | -40,718 |
| 20/05/06 | 1,405 | 0.00% | 1,393,903 | -29,011 | 0.73% | +17,728 | 53,127 | +7,728 |
| 20/05/04 | 1,405 | +1.44% | 864,460 | +69,330 | 0.78% | +32,526 | 34,820 | -101,856 |
| 20/04/29 | 1,385 | -1.42% | 1,627,001 | -161,700 | 0.67% | +5,135 | 2,376 | +156,013 |
| 20/04/28 | 1,405 | +3.31% | 1,990,341 | +65,388 | 0.91% | +1,486 | -1,911 | -66,121 |
| 20/04/27 | 1,360 | +1.12% | 1,497,093 | -31,532 | 0.82% | +32 | -3,298 | +33,043 |
| 20/04/24 | 1,345 | -1.82% | 1,383,641 | +117,517 | 0.86% | +45 | -3,226 | -117,555 |
| 20/04/23 | 1,370 | +1.86% | 6,999,748 | -373,717 | 0.69% | -2,863 | -3,247 | +375,443 |
| 20/04/22 | 1,345 | +5.49% | 1,797,911 | +62,669 | 1.24% | +29 | -446 | -77,797 |
| 20/04/21 | 1,275 | -2.67% | 1,579,883 | +51,737 | 1.14% | -3 | -351 | -51,726 |
| 20/04/20 | 1,310 | +0.77% | 1,444,943 | +134,047 | 1.06% | -317 | -1,137 | -125,730 |
| 20/04/17 | 1,300 | +0.78% | 2,105,184 | +15,605 | 0.91% | -1,051 | 7,153 | -12,754 |
| 20/04/16 | 1,290 | +1.98% | 1,713,472 | +13,262 | 0.88% | -139 | 8,260 | -13,475 |
| 20/04/14 | 1,265 | +4.12% | 2,888,847 | -52,234 | 0.93% | -82 | 5,724 | +45,543 |
| 20/04/13 | 1,215 | -3.57% | 741,526 | +66,211 | 0.99% | +121 | 876 | -66,332 |
| 20/04/10 | 1,260 | -3.45% | 1,247,003 | +49,504 | 0.97% | +1,610 | 1,014 | -49,999 |
| 20/04/09 | 1,305 | +0.77% | 1,786,574 | -8,525 | 0.89% | -129 | -1,313 | +8,554 |
| 20/04/08 | 1,295 | +0.39% | 1,979,392 | +162,671 | 0.90% | -55 | -2,870 | -153,521 |
| 20/04/07 | 1,290 | +0.39% | 2,148,654 | +52,834 | 0.66% | +81 | -8,676 | -53,205 |
| 20/04/06 | 1,285 | +3.21% | 4,311,810 | +17,407 | 0.76% | -245 | -8,278 | -32,427 |
| 20/04/03 | 1,245 | +6.41% | 9,816,335 | -171,673 | 0.74% | -782 | -7,662 | +168,995 |
| 20/04/02 | 1,170 | +4.00% | 2,029,388 | +112,708 | 0.98% | -579 | -6,440 | -110,942 |
