thinkels
1,465 ▼ 80 (-5.18%)
02/24 장마감 관심종목추가 관심종목 관심종목
콤텍시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 1,465 -5.18% 1,910,665 -31,675 0.00% +15 -2,604 +28,401
21/02/23 1,545 -2.83% 1,499,740 -9,483 0.37% +8 -1,868 +11,224
21/02/22 1,590 -1.24% 989,150 +13,327 0.37% +4 -2,255 -11,940
21/02/19 1,610 -0.31% 1,918,999 -37,333 0.35% +14 -12,138 +29,597
21/02/18 1,615 -3.00% 2,598,274 -88,917 0.41% -4,420 -12,122 +95,977
21/02/17 1,665 +1.83% 8,076,908 +143,428 0.54% +4,416 -7,704 -127,678
21/02/16 1,635 +2.19% 3,688,583 -17,705 0.33% -107 -12,172 -2,960
21/02/15 1,600 +2.56% 2,154,304 +51,878 0.35% -1 -12,137 -56,590
21/02/10 1,560 -1.27% 1,474,853 +15,211 0.28% -3 -12,913 -33,255
21/02/09 1,580 0.00% 3,259,293 -8,158 0.25% +12 -13,366 -3,685
21/02/08 1,580 -0.32% 2,585,782 -88,994 0.27% +18 -14,155 +80,603
21/02/05 1,585 -3.94% 3,495,400 +59,445 0.40% -89,471 -14,432 +33,329
21/02/04 1,650 +3.45% 18,715,669 -86,047 0.31% +90,073 74,464 -24,110
21/02/03 1,595 -1.24% 14,419,151 +19,258 0.44% -512,018 -51,247 +479,284
21/02/02 1,615 +11.76% 73,985,228 +82,482 0.41% +508,136 423,624 -530,862
21/02/01 1,445 0.00% 1,700,810 +61,497 0.29% +26 -85,877 -84,773
21/01/29 1,445 -3.99% 2,068,732 -75,919 0.20% +155 -86,038 +82,398
21/01/28 1,505 -3.83% 2,303,844 +123,621 0.31% +1,061 -86,522 -133,237
21/01/27 1,565 -0.95% 8,031,622 -53,052 0.13% -203 -88,107 +20,523
21/01/26 1,580 +2.60% 5,083,364 +68,626 0.20% -319 -87,952 -40,514
21/01/25 1,540 +0.98% 1,536,981 -24,286 0.10% +751 -87,325 +22,351
21/01/22 1,525 -1.29% 1,478,065 -6,219 0.14% -379 -88,090 +3,193
21/01/21 1,545 +2.32% 3,594,142 -93,293 0.13% -9,879 -86,761 +86,462
21/01/20 1,510 +1.00% 1,748,309 -45,518 0.26% +30 -79,047 +34,338
21/01/19 1,495 +0.34% 1,466,236 +9,017 0.33% -2 -79,095 -8,085
21/01/18 1,490 -1.00% 1,902,593 +45,644 0.32% -52 -79,306 -29,702
21/01/15 1,505 -0.33% 1,390,914 -79,308 0.25% -72 -79,207 +83,535
21/01/14 1,510 -0.66% 1,067,184 +15,283 0.37% -777 -80,076 -14,371
21/01/13 1,520 +3.40% 1,362,802 +85,765 0.34% -456 -148,628 -85,244
21/01/12 1,470 0.00% 1,326,340 -109,936 0.22% -777 -190,959 +112,149
21/01/11 1,470 -2.97% 2,736,921 +149 0.38% -259 -378,058 +10,793
21/01/08 1,515 -1.62% 1,768,224 -57,137 0.38% -575 -479,626 +64,442
21/01/07 1,540 +1.99% 2,302,261 -38,780 0.46% -35,638 -341,216 +81,817
21/01/06 1,510 -1.63% 1,852,125 +91,911 0.52% -37,147 -319,107 -57,515
21/01/05 1,535 -0.65% 1,888,477 +80,883 0.39% -1,365 -334,053 -95,522
21/01/04 1,545 +0.32% 1,500,656 -15,963 0.27% -135 -377,843 +34,817
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼