ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,465 ¡å 80 (-5.18%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÞÅØ½Ã½ºÅÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
1,465 |
-5.18% |
1,910,665 |
-31,675 |
0.00% |
+15 |
-2,604 |
+28,401 |
21/02/23 |
1,545 |
-2.83% |
1,499,740 |
-9,483 |
0.37% |
+8 |
-1,868 |
+11,224 |
21/02/22 |
1,590 |
-1.24% |
989,150 |
+13,327 |
0.37% |
+4 |
-2,255 |
-11,940 |
21/02/19 |
1,610 |
-0.31% |
1,918,999 |
-37,333 |
0.35% |
+14 |
-12,138 |
+29,597 |
21/02/18 |
1,615 |
-3.00% |
2,598,274 |
-88,917 |
0.41% |
-4,420 |
-12,122 |
+95,977 |
21/02/17 |
1,665 |
+1.83% |
8,076,908 |
+143,428 |
0.54% |
+4,416 |
-7,704 |
-127,678 |
21/02/16 |
1,635 |
+2.19% |
3,688,583 |
-17,705 |
0.33% |
-107 |
-12,172 |
-2,960 |
21/02/15 |
1,600 |
+2.56% |
2,154,304 |
+51,878 |
0.35% |
-1 |
-12,137 |
-56,590 |
21/02/10 |
1,560 |
-1.27% |
1,474,853 |
+15,211 |
0.28% |
-3 |
-12,913 |
-33,255 |
21/02/09 |
1,580 |
0.00% |
3,259,293 |
-8,158 |
0.25% |
+12 |
-13,366 |
-3,685 |
21/02/08 |
1,580 |
-0.32% |
2,585,782 |
-88,994 |
0.27% |
+18 |
-14,155 |
+80,603 |
21/02/05 |
1,585 |
-3.94% |
3,495,400 |
+59,445 |
0.40% |
-89,471 |
-14,432 |
+33,329 |
21/02/04 |
1,650 |
+3.45% |
18,715,669 |
-86,047 |
0.31% |
+90,073 |
74,464 |
-24,110 |
21/02/03 |
1,595 |
-1.24% |
14,419,151 |
+19,258 |
0.44% |
-512,018 |
-51,247 |
+479,284 |
21/02/02 |
1,615 |
+11.76% |
73,985,228 |
+82,482 |
0.41% |
+508,136 |
423,624 |
-530,862 |
21/02/01 |
1,445 |
0.00% |
1,700,810 |
+61,497 |
0.29% |
+26 |
-85,877 |
-84,773 |
21/01/29 |
1,445 |
-3.99% |
2,068,732 |
-75,919 |
0.20% |
+155 |
-86,038 |
+82,398 |
21/01/28 |
1,505 |
-3.83% |
2,303,844 |
+123,621 |
0.31% |
+1,061 |
-86,522 |
-133,237 |
21/01/27 |
1,565 |
-0.95% |
8,031,622 |
-53,052 |
0.13% |
-203 |
-88,107 |
+20,523 |
21/01/26 |
1,580 |
+2.60% |
5,083,364 |
+68,626 |
0.20% |
-319 |
-87,952 |
-40,514 |
21/01/25 |
1,540 |
+0.98% |
1,536,981 |
-24,286 |
0.10% |
+751 |
-87,325 |
+22,351 |
21/01/22 |
1,525 |
-1.29% |
1,478,065 |
-6,219 |
0.14% |
-379 |
-88,090 |
+3,193 |
21/01/21 |
1,545 |
+2.32% |
3,594,142 |
-93,293 |
0.13% |
-9,879 |
-86,761 |
+86,462 |
21/01/20 |
1,510 |
+1.00% |
1,748,309 |
-45,518 |
0.26% |
+30 |
-79,047 |
+34,338 |
21/01/19 |
1,495 |
+0.34% |
1,466,236 |
+9,017 |
0.33% |
-2 |
-79,095 |
-8,085 |
21/01/18 |
1,490 |
-1.00% |
1,902,593 |
+45,644 |
0.32% |
-52 |
-79,306 |
-29,702 |
21/01/15 |
1,505 |
-0.33% |
1,390,914 |
-79,308 |
0.25% |
-72 |
-79,207 |
+83,535 |
21/01/14 |
1,510 |
-0.66% |
1,067,184 |
+15,283 |
0.37% |
-777 |
-80,076 |
-14,371 |
21/01/13 |
1,520 |
+3.40% |
1,362,802 |
+85,765 |
0.34% |
-456 |
-148,628 |
-85,244 |
21/01/12 |
1,470 |
0.00% |
1,326,340 |
-109,936 |
0.22% |
-777 |
-190,959 |
+112,149 |
21/01/11 |
1,470 |
-2.97% |
2,736,921 |
+149 |
0.38% |
-259 |
-378,058 |
+10,793 |
21/01/08 |
1,515 |
-1.62% |
1,768,224 |
-57,137 |
0.38% |
-575 |
-479,626 |
+64,442 |
21/01/07 |
1,540 |
+1.99% |
2,302,261 |
-38,780 |
0.46% |
-35,638 |
-341,216 |
+81,817 |
21/01/06 |
1,510 |
-1.63% |
1,852,125 |
+91,911 |
0.52% |
-37,147 |
-319,107 |
-57,515 |
21/01/05 |
1,535 |
-0.65% |
1,888,477 |
+80,883 |
0.39% |
-1,365 |
-334,053 |
-95,522 |
21/01/04 |
1,545 |
+0.32% |
1,500,656 |
-15,963 |
0.27% |
-135 |
-377,843 |
+34,817 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å