1,730 ▲ 85 (+5.17%)
10/23 장마감 관심종목추가 관심종목 관심종목
콤텍시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,730 +5.17% 14,470,536 -36,242 0.00% +98,584 -24,402 -109,038
20/10/22 1,645 +1.86% 3,559,500 -55,658 0.30% -7,602 -122,880 +48,884
20/10/21 1,615 -2.42% 2,537,136 -80,236 0.38% -71 -115,265 +70,238
20/10/20 1,655 +6.09% 6,038,755 -248,726 0.49% -223 -115,343 +279,095
20/10/19 1,560 -2.50% 2,918,933 +189,633 0.86% -114 -115,690 -181,728
20/10/16 1,600 -3.90% 2,999,447 +135,761 0.58% -14,092 -115,890 -147,610
20/10/15 1,665 -0.30% 12,757,121 -20,736 0.38% +32,422 -102,030 -31,659
20/10/14 1,670 -5.38% 3,865,644 -4,597 0.41% +19,984 -134,551 -111,188
20/10/13 1,765 +0.57% 5,836,992 -108,931 0.42% +17,727 -155,317 +98,371
20/10/12 1,755 +0.29% 5,026,665 +91,867 0.58% -171 -172,684 -49,354
20/10/08 1,750 -2.51% 8,346,390 -18,688 0.44% -46,401 -172,729 +113,253
20/10/07 1,795 +4.36% 27,766,955 +134,418 0.47% +46,105 -127,690 -254,336
20/10/06 1,720 +0.58% 67,002,400 -44,014 0.27% -294,798 -173,970 +546,296
20/10/05 1,710 +5.23% 42,804,720 -53,967 0.34% +122,792 120,201 -19,230
20/09/29 1,625 -0.61% 81,340,659 +27,312 0.42% +1,539 -2,624 +46,904
20/09/28 1,635 +29.76% 74,089,767 -51,291 0.38% -170 -4,376 +217,655
20/09/24 1,280 +2.81% 3,374,919 +14,413 0.52% +46 -39,780 +541
20/09/23 1,245 0.00% 643,738 +9,350 0.00% +55 -59,026 -10,905
20/09/22 1,245 -3.11% 1,162,785 +73,948 0.49% +3 -21,624 -86,851
20/09/21 1,285 -3.38% 1,093,109 +76,018 0.38% -17 -21,664 -78,651
20/09/18 1,330 -1.48% 708,749 -8,477 0.27% +106 -21,680 +4,692
20/09/17 1,350 -0.74% 1,258,872 +1,172 0.28% +13 -21,809 -4,485
20/09/16 1,360 -3.20% 2,173,847 -144,224 0.28% -149 -21,849 +140,560
20/09/15 1,405 +3.31% 4,992,447 -309,735 0.49% -570 -21,750 +264,837
20/09/14 1,360 +1.87% 1,227,797 +415,913 0.96% -314 -21,251 -330,839
20/09/11 1,335 -0.37% 1,254,326 -45,165 0.35% -232 -21,027 +12,297
20/09/10 1,340 0.00% 1,961,063 -18,392 0.42% -99 -21,671 +96,595
20/09/09 1,340 -3.25% 2,258,244 +60,533 0.44% -782 -21,774 -67,762
20/09/08 1,385 +2.59% 4,759,030 -153,880 0.36% +360 -21,564 +117,354
20/09/07 1,350 -1.10% 2,110,586 -170,571 0.58% -216 -22,240 +148,801
20/09/04 1,365 +0.37% 2,303,987 -17,953 0.83% -1,362 -23,590 -37,376
20/09/03 1,360 +1.87% 6,101,307 +248,654 0.86% -175 -22,564 -248,044
20/09/02 1,335 +1.91% 3,904,801 -125,405 0.49% -627 -22,715 +128,018
20/09/01 1,310 +2.75% 1,949,435 +130,621 0.68% -33 -23,041 -107,177
20/08/31 1,275 -6.25% 3,556,246 +250,417 0.49% -213 -22,935 -248,328
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-