1,410 ▼ 15 (-1.05%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 1,410 -1.05% 1,743,505 -170,231 0.00% -104 41,112 +165,188
20/05/26 1,425 -0.35% 2,134,738 -53,358 1.36% -14,571 41,261 +66,849
20/05/25 1,430 +3.25% 1,435,760 +368,114 1.44% -1,084 52,969 -365,945
20/05/22 1,385 -2.12% 843,574 -103,418 0.90% +36 54,082 +101,955
20/05/21 1,415 0.00% 1,804,676 -58,056 1.05% +24 54,043 +57,427
20/05/20 1,415 +4.04% 2,600,512 -44,565 1.14% +22 53,702 +68,853
20/05/19 1,360 +1.12% 825,836 -39,924 1.23% -40 52,629 +41,388
20/05/18 1,345 -0.37% 951,981 +149,120 1.29% -538 52,530 -146,581
20/05/15 1,350 -1.46% 1,219,889 +158,021 1.07% -5,411 52,986 -177,529
20/05/14 1,370 -3.18% 1,058,122 +4,423 0.84% +207 58,518 -5,330
20/05/13 1,415 -0.35% 1,451,382 +1,487 0.83% +6,155 59,921 -8,615
20/05/12 1,420 -0.35% 1,582,332 -126,034 0.83% +411 53,637 +124,548
20/05/11 1,425 +0.71% 2,570,998 +129,397 1.01% -154 53,171 -127,860
20/05/08 1,415 +0.35% 860,884 +20,247 0.82% -802 53,406 -14,355
20/05/07 1,410 +0.36% 1,716,694 +41,372 0.79% +54 53,963 -40,718
20/05/06 1,405 0.00% 1,393,903 -29,011 0.73% +17,728 53,127 +7,728
20/05/04 1,405 +1.44% 864,460 +69,330 0.78% +32,526 34,820 -101,856
20/04/29 1,385 -1.42% 1,627,001 -161,700 0.67% +5,135 2,376 +156,013
20/04/28 1,405 +3.31% 1,990,341 +65,388 0.91% +1,486 -1,911 -66,121
20/04/27 1,360 +1.12% 1,497,093 -31,532 0.82% +32 -3,298 +33,043
20/04/24 1,345 -1.82% 1,383,641 +117,517 0.86% +45 -3,226 -117,555
20/04/23 1,370 +1.86% 6,999,748 -373,717 0.69% -2,863 -3,247 +375,443
20/04/22 1,345 +5.49% 1,797,911 +62,669 1.24% +29 -446 -77,797
20/04/21 1,275 -2.67% 1,579,883 +51,737 1.14% -3 -351 -51,726
20/04/20 1,310 +0.77% 1,444,943 +134,047 1.06% -317 -1,137 -125,730
20/04/17 1,300 +0.78% 2,105,184 +15,605 0.91% -1,051 7,153 -12,754
20/04/16 1,290 +1.98% 1,713,472 +13,262 0.88% -139 8,260 -13,475
20/04/14 1,265 +4.12% 2,888,847 -52,234 0.93% -82 5,724 +45,543
20/04/13 1,215 -3.57% 741,526 +66,211 0.99% +121 876 -66,332
20/04/10 1,260 -3.45% 1,247,003 +49,504 0.97% +1,610 1,014 -49,999
20/04/09 1,305 +0.77% 1,786,574 -8,525 0.89% -129 -1,313 +8,554
20/04/08 1,295 +0.39% 1,979,392 +162,671 0.90% -55 -2,870 -153,521
20/04/07 1,290 +0.39% 2,148,654 +52,834 0.66% +81 -8,676 -53,205
20/04/06 1,285 +3.21% 4,311,810 +17,407 0.76% -245 -8,278 -32,427
20/04/03 1,245 +6.41% 9,816,335 -171,673 0.74% -782 -7,662 +168,995
20/04/02 1,170 +4.00% 2,029,388 +112,708 0.98% -579 -6,440 -110,942
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼