1,065 ▲ 35 (+3.40%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,065 +3.40% 2,476,902 -76,143 0.00% +848 -4,980 +68,335
20/03/30 1,030 +3.94% 1,742,729 +160,108 1.45% +99 -5,420 -158,207
20/03/27 991 +0.51% 2,540,206 -57,007 1.23% +104 -9,396 +55,823
20/03/26 986 +4.12% 3,175,390 +44,126 1.31% +24 -8,780 -36,421
20/03/25 947 +5.93% 2,877,218 +213,594 1.27% -62 -9,313 -210,402
20/03/24 894 +11.75% 6,896,876 -517,800 0.99% +124 -9,100 +511,312
20/03/23 800 -1.96% 1,273,019 +161,343 1.89% -789 -8,882 -161,003
20/03/20 816 +10.27% 2,089,708 +394,412 1.66% +7,973 -3,700 -435,585
20/03/19 740 -21.36% 3,410,982 +181,415 1.09% +56 -9,764 -176,519
20/03/18 941 -9.08% 1,518,360 -208,594 0.87% -2,675 -6,826 +196,649
20/03/17 1,035 +0.49% 1,736,901 +187,579 1.31% -4,930 -1,746 -182,116
20/03/16 1,030 -1.44% 1,981,442 +383,173 1.03% +259 3,361 -393,532
20/03/13 1,045 -12.92% 3,608,709 +32,627 0.44% -717 -7,963 -32,305
20/03/12 1,200 -2.44% 5,964,115 -404,278 0.24% -1,686 -2,058 +405,783
20/03/11 1,230 -4.65% 1,326,994 -149,945 0.81% -5,861 -2,511 +155,806
20/03/10 1,290 -0.77% 1,123,702 -95,441 0.95% +479 14,801 +95,462
20/03/09 1,300 -4.76% 942,096 -253,112 1.08% +371 14,662 +253,286
20/03/06 1,365 -1.09% 761,049 -4,564 1.45% +440 14,373 +27,171
20/03/05 1,380 0.00% 613,817 -151,918 1.52% +474 13,912 +139,712
20/03/04 1,380 +5.75% 808,116 +172,553 1.79% +489 13,173 -157,629
20/03/03 1,305 -2.61% 1,005,002 -37,787 1.60% +408 12,731 +30,906
20/03/02 1,340 +4.69% 1,097,585 +297,910 1.65% -3,877 14,543 -290,133
20/02/28 1,280 -7.25% 1,433,109 +56,988 1.21% +720 20,819 -57,068
20/02/27 1,380 -3.16% 1,230,137 -404,401 1.12% -509 21,432 +405,261
20/02/26 1,425 -1.38% 612,308 -101,538 1.72% +151 22,123 +100,387
20/02/25 1,445 +3.21% 838,674 +129,032 1.87% +342 22,860 -128,846
20/02/24 1,400 -5.08% 1,503,522 -164,688 1.51% +4,393 24,292 +160,295
20/02/21 1,475 -2.32% 1,107,767 -54,984 1.75% +1,909 20,190 +53,363
20/02/20 1,510 -2.27% 1,125,018 -17,160 1.74% +2,994 18,326 +15,266
20/02/19 1,545 -1.28% 1,266,233 +136,064 1.76% +2,405 15,453 -137,968
20/02/18 1,565 -3.10% 1,177,076 -27,242 1.52% +177 12,920 +13,515
20/02/17 1,615 +1.25% 1,497,953 +3,187 1.51% -11,065 12,490 +8,099
20/02/14 1,595 +0.31% 973,030 +42,285 1.49% +5,188 17,546 -47,773
20/02/13 1,590 +0.63% 2,248,212 -70,843 1.45% -2,139 835 +74,861
20/02/12 1,580 0.00% 821,610 -15,891 1.54% +11,451 -472 +4,754
20/02/11 1,580 +1.28% 1,201,768 +70,022 1.56% +340 -11,460 -70,362
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲