thinkels
1,680 ▼ 5 (-0.30%)
12/02 09:44 관심종목추가 관심종목 관심종목
콤텍시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 1,685 +3.06% 16,887,064 +94,426 0.24% -45,155 -750,727 -130,676
20/11/30 1,635 +0.62% 1,356,975 -57,779 0.07% -264 -705,487 +56,954
20/11/27 1,625 0.00% 2,976,703 -100,029 0.11% -61 -705,113 +97,764
20/11/26 1,625 +1.88% 3,471,696 -45,406 0.28% -17,776 -704,902 +58,917
20/11/25 1,595 -3.04% 3,137,699 -115,017 0.44% -2,339 -667,710 +121,058
20/11/24 1,645 +1.54% 5,694,012 +213,295 0.61% -69 -665,454 -205,826
20/11/23 1,620 -2.11% 2,286,234 -5,650 0.30% -69,063 -665,403 +91,119
20/11/20 1,655 +6.43% 16,379,044 -317,499 0.31% -115,540 -695,116 +393,507
20/11/19 1,555 +0.97% 1,144,370 +169,647 0.78% -37,817 -480,992 -131,693
20/11/18 1,540 +0.33% 1,241,543 +119,768 0.53% -2,593 -450,777 -117,184
20/11/17 1,535 -3.76% 2,419,329 +118,051 0.35% +125 -448,255 -86,098
20/11/16 1,595 -1.85% 1,385,219 -98,028 0.18% -86 -448,603 +111,756
20/11/13 1,625 +0.62% 2,771,480 -94,954 0.32% -31,129 -448,631 +121,367
20/11/12 1,615 0.00% 2,939,326 -301,759 0.46% -23,769 -431,594 +364,026
20/11/11 1,615 +3.19% 3,990,148 +34,888 0.92% -20,126 -375,403 +67,839
20/11/10 1,565 -2.80% 2,381,217 -394,986 0.87% -34,877 -335,293 +353,430
20/11/09 1,610 +5.57% 3,304,708 +376,719 1.45% -81,750 -282,689 -298,740
20/11/06 1,525 -2.56% 1,715,733 +245,873 0.89% -249,152 -201,110 -7,071
20/11/05 1,565 +1.29% 1,634,333 +119,846 0.53% -124 1,641 -114,671
20/11/04 1,545 +1.98% 2,909,146 -302,999 0.36% -19,162 47,870 +286,397
20/11/03 1,515 0.00% 1,517,825 +36,474 0.80% +85 -227,766 +39,727
20/11/02 1,515 +2.36% 1,707,806 +119,478 0.75% +110 -105,059 -149,373
20/10/30 1,480 -4.52% 2,489,921 +46,775 0.57% +150 -103,630 -39,076
20/10/29 1,550 -2.52% 2,876,380 -10,619 0.51% +19,416 -103,950 +17,613
20/10/28 1,590 +1.27% 2,210,816 +153,618 0.52% -83 -123,320 -153,874
20/10/27 1,570 -6.55% 4,759,001 +57,760 0.30% -18 -123,182 +6,747
20/10/26 1,680 -2.89% 4,348,550 -21,201 0.21% -98,776 -123,161 +110,528
20/10/23 1,730 +5.17% 14,470,536 -36,242 0.24% +98,584 -24,402 -109,038
20/10/22 1,645 +1.86% 3,559,500 -55,658 0.30% -7,602 -122,880 +48,884
20/10/21 1,615 -2.42% 2,537,136 -80,236 0.38% -71 -115,265 +70,238
20/10/20 1,655 +6.09% 6,038,755 -248,726 0.49% -223 -115,343 +279,095
20/10/19 1,560 -2.50% 2,918,933 +189,633 0.86% -114 -115,690 -181,728
20/10/16 1,600 -3.90% 2,999,447 +135,761 0.58% -14,092 -115,890 -147,610
20/10/15 1,665 -0.30% 12,757,121 -20,736 0.38% +32,422 -102,030 -31,659
20/10/14 1,670 -5.38% 3,865,644 -4,597 0.41% +19,984 -134,551 -111,188
20/10/13 1,765 +0.57% 5,836,992 -108,931 0.42% +17,727 -155,317 +98,371
2661.03

▲26.78
1.02%

실시간검색

  1. 셀트리온343,500▼
  2. 삼성전자69,600▲
  3. 셀트리온헬스126,100▲
  4. 두산중공업15,700▲
  5. 카카오372,500▼
  6. 대한항공26,400▲
  7. 한온시스템16,450-
  8. 현대차184,000▲
  9. 대웅29,700▼
  10. 원익IPS40,750▲