¿£¿¡½º¿£ 031860   ÄÚ½º´Ú>À¯Åë
1,620 ¡ã 145 (+9.83%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿£¿¡½º¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/03 1,475 +7.66% 3,261,798 -169,712 1.09% 0 -434,997 +253,637
21/03/02 1,370 +3.40% 1,924,251 +113,447 1.41% 0 -445,996 +471,046
21/02/26 1,325 -6.36% 929,802 +21,774 1.20% 0 -445,996 -3,809
21/02/25 1,415 -4.71% 1,026,000 +57,700 1.16% 0 -434,996 +141,862
21/02/24 1,485 -4.81% 1,238,918 -91,557 1.04% 0 -434,996 +219,483
21/02/23 1,560 +7.59% 1,893,236 -296,661 1.22% 0 -434,996 +284,967
21/02/22 1,450 -6.15% 1,902,606 +270,930 1.79% 0 -434,996 -269,530
21/02/19 1,545 -3.13% 1,207,367 +99,351 1.27% 0 -434,996 -113,222
21/02/18 1,595 -3.63% 1,362,080 -46,786 1.08% 0 -434,996 +60,984
21/02/17 1,655 -1.19% 1,686,645 +100,673 1.17% 0 -434,996 -200,273
21/02/16 1,675 -1.47% 2,188,903 +2,441 0.98% 0 -434,996 -4,099
21/02/15 1,700 +14.48% 5,824,496 +49,941 0.97% 0 -434,996 -178,970
21/02/10 1,485 +1.71% 3,181,693 -269,238 0.87% 0 -434,996 +274,469
21/02/09 1,460 +3.55% 2,538,361 +60,078 1.39% 0 -434,996 -71,625
21/02/08 1,410 +1.81% 1,982,281 +4,836 1.27% -90,000 -434,996 +86,478
21/02/05 1,385 +1.47% 1,590,488 -81,182 1.26% -97,030 -344,996 +18,145
21/02/04 1,365 -1.80% 1,167,729 -56,428 1.42% 0 -248,066 +52,480
21/02/03 1,390 +3.35% 2,923,118 -209,668 1.53% -247,967 -248,066 +607,425
21/02/02 1,345 +9.80% 3,220,736 +191,225 1.93% 0 -99 -254,594
21/02/01 1,225 -2.78% 2,690,889 -31,584 1.56% 0 -99 +138,308
21/01/29 1,260 +9.57% 8,988,117 -223,921 1.62% -10,999 -99 +2,255,375
21/01/28 1,150 -1.29% 1,101,170 +103,251 2.05% 0 10,900 -11,434
21/01/27 1,165 -6.80% 2,893,805 +194,465 1.86% +11,000 10,900 +404,027
21/01/26 1,250 -3.47% 888,570 -148,380 1.48% 0 -100 +321,043
21/01/25 1,295 +0.39% 495,070 +79,941 1.77% 0 -100 +40,059
21/01/22 1,290 -0.77% 449,988 +17,930 1.61% 0 -100 +67,070
21/01/21 1,300 +1.56% 549,194 +104,820 1.58% 0 -100 -105,020
21/01/20 1,280 -1.54% 832,629 +36,446 1.38% 0 -100 -75,486
21/01/19 1,300 -2.62% 477,171 +52,252 1.30% 0 -100 -61,046
21/01/18 1,335 -2.20% 753,895 -28,212 1.20% 0 -100 +27,572
21/01/15 1,365 0.00% 548,118 -73,198 1.26% 0 -100 +72,199
21/01/14 1,365 +1.87% 1,092,031 -46,966 1.40% 0 -100 +42,014
21/01/13 1,340 +1.13% 460,026 +86,207 1.49% 0 -100 -106,107
21/01/12 1,325 +1.15% 472,386 +52,811 1.32% 0 -100 -58,411
21/01/11 1,310 -2.96% 867,375 +19,017 1.22% 0 -100 -40,717
21/01/08 1,350 -3.57% 806,097 +7,843 1.18% -100 -100 -2,250
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å