¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/03 | 1,995 | +1.27% | 354,966 | +26,833 | 0.00% | 0 | 1 | -26,833 |
| 20/04/02 | 1,970 | -3.67% | 643,204 | -10,528 | 1.24% | -1 | 1 | +12,799 |
| 20/04/01 | 2,045 | -4.66% | 619,807 | +26,944 | 1.28% | 0 | 2 | -26,984 |
| 20/03/31 | 2,145 | 0.00% | 795,276 | +15,682 | 1.30% | 0 | -1 | -14,731 |
| 20/03/30 | 2,145 | -0.69% | 275,397 | +47,412 | 1.30% | 0 | -1 | -48,462 |
| 20/03/27 | 2,160 | +2.86% | 687,005 | +33,841 | 1.12% | 0 | -1 | -33,772 |
| 20/03/26 | 2,100 | -1.18% | 553,906 | -15,038 | 0.99% | 0 | -1 | +13,528 |
| 20/03/25 | 2,125 | +6.78% | 423,881 | -20,720 | 1.04% | 0 | -3 | +20,720 |
| 20/03/24 | 1,990 | +6.42% | 370,775 | +8,679 | 1.12% | 0 | -3 | -8,679 |
| 20/03/23 | 1,870 | -7.43% | 494,505 | +11,746 | 1.09% | 0 | -3 | +7,254 |
| 20/03/20 | 2,020 | +17.78% | 635,396 | +8,162 | 1.05% | 0 | -3 | -19,217 |
| 20/03/19 | 1,715 | -18.33% | 923,628 | +21,659 | 1.19% | 0 | -3 | -27,645 |
| 20/03/18 | 2,100 | -4.55% | 489,726 | -21,147 | 1.11% | 0 | -3 | +25,167 |
| 20/03/17 | 2,200 | -3.51% | 524,231 | -5,664 | 1.20% | 0 | -3 | +5,664 |
| 20/03/16 | 2,280 | +0.88% | 900,083 | -7,624 | 1.22% | +2 | -3 | +1,072 |
| 20/03/13 | 2,260 | -4.84% | 1,004,349 | +29,045 | 1.25% | 0 | -5 | -28,174 |
| 20/03/12 | 2,375 | -7.95% | 621,016 | -57,679 | 0.94% | 0 | -5 | +58,131 |
| 20/03/11 | 2,580 | +1.38% | 1,483,527 | -38,933 | 1.17% | 0 | -5 | +33,587 |
| 20/03/10 | 2,545 | +15.42% | 4,065,754 | +14,658 | 1.54% | 0 | -5 | +57,275 |
| 20/03/09 | 2,205 | -17.42% | 1,427,205 | +159,993 | 1.48% | 0 | -5 | -158,623 |
| 20/03/06 | 2,670 | -5.32% | 974,321 | -80,962 | 0.87% | 0 | -5 | +71,431 |
| 20/03/05 | 2,820 | +0.71% | 807,782 | +26,745 | 1.17% | 0 | -5 | +31,343 |
| 20/03/04 | 2,800 | +10.67% | 2,495,180 | +54,975 | 1.07% | -3 | -5 | -30,256 |
| 20/03/03 | 2,530 | +3.48% | 980,864 | -46,879 | 0.86% | 0 | -2 | +34,861 |
| 20/03/02 | 2,445 | +0.82% | 945,855 | -61,210 | 1.01% | 0 | -2 | +82,242 |
| 20/02/28 | 2,425 | +10.73% | 2,006,499 | -77,006 | 1.25% | 0 | -2 | +73,298 |
| 20/02/27 | 2,190 | +0.69% | 410,494 | -31,251 | 1.54% | -2 | -2 | +25,391 |
| 20/02/26 | 2,175 | 0.00% | 764,917 | +32,014 | 1.74% | 0 | 0 | -35,714 |
| 20/02/25 | 2,175 | +6.62% | 1,750,635 | -59,005 | 1.62% | 0 | 0 | +51,907 |
| 20/02/24 | 2,040 | +28.30% | 2,624,627 | -87,787 | 1.81% | 0 | 0 | +51,381 |
| 20/02/21 | 1,590 | -3.64% | 169,180 | +22,235 | 1.70% | 0 | 0 | -22,304 |
| 20/02/20 | 1,650 | -3.79% | 232,206 | +4,092 | 1.63% | 0 | 0 | +3,526 |
| 20/02/19 | 1,715 | +3.94% | 353,189 | +94,393 | 1.62% | 0 | 0 | -74,393 |
| 20/02/18 | 1,650 | -4.07% | 263,233 | +8,944 | 1.26% | 0 | -1 | +20,356 |
| 20/02/17 | 1,720 | -1.15% | 307,664 | +19,663 | 1.21% | 0 | 0 | +205 |
| 20/02/14 | 1,740 | -3.33% | 186,087 | -4,774 | 1.14% | 0 | 0 | +3,590 |
