ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,620 ¡ã 145 (+9.83%)
03/04 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿£¿¡½º¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
1,475 |
+7.66% |
3,261,798 |
-169,712 |
1.09% |
0 |
-434,997 |
+253,637 |
21/03/02 |
1,370 |
+3.40% |
1,924,251 |
+113,447 |
1.41% |
0 |
-445,996 |
+471,046 |
21/02/26 |
1,325 |
-6.36% |
929,802 |
+21,774 |
1.20% |
0 |
-445,996 |
-3,809 |
21/02/25 |
1,415 |
-4.71% |
1,026,000 |
+57,700 |
1.16% |
0 |
-434,996 |
+141,862 |
21/02/24 |
1,485 |
-4.81% |
1,238,918 |
-91,557 |
1.04% |
0 |
-434,996 |
+219,483 |
21/02/23 |
1,560 |
+7.59% |
1,893,236 |
-296,661 |
1.22% |
0 |
-434,996 |
+284,967 |
21/02/22 |
1,450 |
-6.15% |
1,902,606 |
+270,930 |
1.79% |
0 |
-434,996 |
-269,530 |
21/02/19 |
1,545 |
-3.13% |
1,207,367 |
+99,351 |
1.27% |
0 |
-434,996 |
-113,222 |
21/02/18 |
1,595 |
-3.63% |
1,362,080 |
-46,786 |
1.08% |
0 |
-434,996 |
+60,984 |
21/02/17 |
1,655 |
-1.19% |
1,686,645 |
+100,673 |
1.17% |
0 |
-434,996 |
-200,273 |
21/02/16 |
1,675 |
-1.47% |
2,188,903 |
+2,441 |
0.98% |
0 |
-434,996 |
-4,099 |
21/02/15 |
1,700 |
+14.48% |
5,824,496 |
+49,941 |
0.97% |
0 |
-434,996 |
-178,970 |
21/02/10 |
1,485 |
+1.71% |
3,181,693 |
-269,238 |
0.87% |
0 |
-434,996 |
+274,469 |
21/02/09 |
1,460 |
+3.55% |
2,538,361 |
+60,078 |
1.39% |
0 |
-434,996 |
-71,625 |
21/02/08 |
1,410 |
+1.81% |
1,982,281 |
+4,836 |
1.27% |
-90,000 |
-434,996 |
+86,478 |
21/02/05 |
1,385 |
+1.47% |
1,590,488 |
-81,182 |
1.26% |
-97,030 |
-344,996 |
+18,145 |
21/02/04 |
1,365 |
-1.80% |
1,167,729 |
-56,428 |
1.42% |
0 |
-248,066 |
+52,480 |
21/02/03 |
1,390 |
+3.35% |
2,923,118 |
-209,668 |
1.53% |
-247,967 |
-248,066 |
+607,425 |
21/02/02 |
1,345 |
+9.80% |
3,220,736 |
+191,225 |
1.93% |
0 |
-99 |
-254,594 |
21/02/01 |
1,225 |
-2.78% |
2,690,889 |
-31,584 |
1.56% |
0 |
-99 |
+138,308 |
21/01/29 |
1,260 |
+9.57% |
8,988,117 |
-223,921 |
1.62% |
-10,999 |
-99 |
+2,255,375 |
21/01/28 |
1,150 |
-1.29% |
1,101,170 |
+103,251 |
2.05% |
0 |
10,900 |
-11,434 |
21/01/27 |
1,165 |
-6.80% |
2,893,805 |
+194,465 |
1.86% |
+11,000 |
10,900 |
+404,027 |
21/01/26 |
1,250 |
-3.47% |
888,570 |
-148,380 |
1.48% |
0 |
-100 |
+321,043 |
21/01/25 |
1,295 |
+0.39% |
495,070 |
+79,941 |
1.77% |
0 |
-100 |
+40,059 |
21/01/22 |
1,290 |
-0.77% |
449,988 |
+17,930 |
1.61% |
0 |
-100 |
+67,070 |
21/01/21 |
1,300 |
+1.56% |
549,194 |
+104,820 |
1.58% |
0 |
-100 |
-105,020 |
21/01/20 |
1,280 |
-1.54% |
832,629 |
+36,446 |
1.38% |
0 |
-100 |
-75,486 |
21/01/19 |
1,300 |
-2.62% |
477,171 |
+52,252 |
1.30% |
0 |
-100 |
-61,046 |
21/01/18 |
1,335 |
-2.20% |
753,895 |
-28,212 |
1.20% |
0 |
-100 |
+27,572 |
21/01/15 |
1,365 |
0.00% |
548,118 |
-73,198 |
1.26% |
0 |
-100 |
+72,199 |
21/01/14 |
1,365 |
+1.87% |
1,092,031 |
-46,966 |
1.40% |
0 |
-100 |
+42,014 |
21/01/13 |
1,340 |
+1.13% |
460,026 |
+86,207 |
1.49% |
0 |
-100 |
-106,107 |
21/01/12 |
1,325 |
+1.15% |
472,386 |
+52,811 |
1.32% |
0 |
-100 |
-58,411 |
21/01/11 |
1,310 |
-2.96% |
867,375 |
+19,017 |
1.22% |
0 |
-100 |
-40,717 |
21/01/08 |
1,350 |
-3.57% |
806,097 |
+7,843 |
1.18% |
-100 |
-100 |
-2,250 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å