1,055 ▼ 20 (-1.86%)
09/18 장마감 관심종목추가 관심종목 관심종목
엔에스엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,055 -1.86% 445,618 -769 0.00% 0 -6 +769
20/09/17 1,075 -1.38% 404,877 -21,719 2.74% 0 -6 +20,719
20/09/16 1,090 -1.36% 495,076 +105,143 2.82% 0 -6 -108,319
20/09/15 1,105 -1.34% 262,288 -21,921 2.59% 0 -6 +17,471
20/09/14 1,120 -2.18% 380,449 +37,386 2.58% 0 -6 -40,236
20/09/11 1,145 -2.97% 697,008 -149,145 2.50% -1 -6 +174,520
20/09/10 1,180 +4.42% 1,202,658 -98,168 2.84% -1 -5 +101,329
20/09/09 1,130 +5.12% 1,394,984 -173,217 3.07% -1 -4 +172,351
20/09/08 1,075 -1.83% 336,715 -64,691 3.47% -2 -3 +67,959
20/09/07 1,095 +8.42% 1,858,693 -50,645 3.62% -1 -1 +38,427
20/09/04 1,010 0.00% 384,527 +21,396 3.74% 0 0 -21,396
20/09/03 1,010 +0.50% 307,187 +75,494 3.69% 0 0 -44,933
20/09/02 1,005 0.00% 205,217 +30,425 3.52% 0 0 -30,425
20/09/01 1,005 +0.90% 190,316 +73,306 3.40% 0 0 -72,419
20/08/31 996 -1.39% 353,778 +91,956 3.23% 0 0 -91,112
20/08/28 1,010 +2.23% 208,430 +56,192 3.01% 0 0 -55,351
20/08/27 988 -4.54% 455,385 -114,978 2.88% 0 0 +109,706
20/08/26 1,035 +1.97% 297,084 +26,696 3.18% 0 0 -24,224
20/08/25 1,015 +8.09% 1,064,082 +149,104 3.35% 0 0 -145,487
20/08/24 939 +3.07% 673,036 +287,328 3.00% 0 0 -287,478
20/08/21 911 -5.01% 2,108,735 +228,626 2.33% 0 0 -228,874
20/08/20 959 -5.05% 603,487 -58,190 1.80% 0 0 +57,126
20/08/19 1,010 +4.23% 779,321 +195,913 1.94% 0 0 -194,280
20/08/18 969 -12.31% 1,526,205 -139,092 1.48% 0 0 +138,543
20/08/14 1,105 -1.34% 709,110 -106,471 1.81% 0 0 +455,461
20/08/13 1,120 -2.61% 766,414 +59,527 2.05% 0 0 -57,537
20/08/12 1,150 +2.68% 832,286 -36,382 1.92% 0 0 +51,611
20/08/11 1,120 +0.45% 403,748 +95,224 2.00% 0 0 -95,128
20/08/10 1,115 -1.76% 653,341 -20,169 1.74% 0 0 +4,472
20/08/07 1,135 -0.87% 388,788 -75,743 1.79% 0 0 +73,819
20/08/06 1,145 -0.87% 322,450 +3,861 1.97% 0 0 -4,881
20/08/05 1,155 -0.86% 446,294 -25,010 1.96% 0 0 +25,342
20/08/04 1,165 +2.19% 498,044 +113,232 2.02% 0 0 -113,681
20/08/03 1,140 -2.98% 556,835 -80,180 1.75% 0 0 +93,733
20/07/31 1,175 -1.67% 326,332 -11,259 1.94% 0 0 +10,523
20/07/30 1,195 -0.83% 374,480 -7,661 1.97% 0 0 +5,361
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲