1,995 ▲ 25 (+1.27%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 1,995 +1.27% 354,966 +26,833 0.00% 0 1 -26,833
20/04/02 1,970 -3.67% 643,204 -10,528 1.24% -1 1 +12,799
20/04/01 2,045 -4.66% 619,807 +26,944 1.28% 0 2 -26,984
20/03/31 2,145 0.00% 795,276 +15,682 1.30% 0 -1 -14,731
20/03/30 2,145 -0.69% 275,397 +47,412 1.30% 0 -1 -48,462
20/03/27 2,160 +2.86% 687,005 +33,841 1.12% 0 -1 -33,772
20/03/26 2,100 -1.18% 553,906 -15,038 0.99% 0 -1 +13,528
20/03/25 2,125 +6.78% 423,881 -20,720 1.04% 0 -3 +20,720
20/03/24 1,990 +6.42% 370,775 +8,679 1.12% 0 -3 -8,679
20/03/23 1,870 -7.43% 494,505 +11,746 1.09% 0 -3 +7,254
20/03/20 2,020 +17.78% 635,396 +8,162 1.05% 0 -3 -19,217
20/03/19 1,715 -18.33% 923,628 +21,659 1.19% 0 -3 -27,645
20/03/18 2,100 -4.55% 489,726 -21,147 1.11% 0 -3 +25,167
20/03/17 2,200 -3.51% 524,231 -5,664 1.20% 0 -3 +5,664
20/03/16 2,280 +0.88% 900,083 -7,624 1.22% +2 -3 +1,072
20/03/13 2,260 -4.84% 1,004,349 +29,045 1.25% 0 -5 -28,174
20/03/12 2,375 -7.95% 621,016 -57,679 0.94% 0 -5 +58,131
20/03/11 2,580 +1.38% 1,483,527 -38,933 1.17% 0 -5 +33,587
20/03/10 2,545 +15.42% 4,065,754 +14,658 1.54% 0 -5 +57,275
20/03/09 2,205 -17.42% 1,427,205 +159,993 1.48% 0 -5 -158,623
20/03/06 2,670 -5.32% 974,321 -80,962 0.87% 0 -5 +71,431
20/03/05 2,820 +0.71% 807,782 +26,745 1.17% 0 -5 +31,343
20/03/04 2,800 +10.67% 2,495,180 +54,975 1.07% -3 -5 -30,256
20/03/03 2,530 +3.48% 980,864 -46,879 0.86% 0 -2 +34,861
20/03/02 2,445 +0.82% 945,855 -61,210 1.01% 0 -2 +82,242
20/02/28 2,425 +10.73% 2,006,499 -77,006 1.25% 0 -2 +73,298
20/02/27 2,190 +0.69% 410,494 -31,251 1.54% -2 -2 +25,391
20/02/26 2,175 0.00% 764,917 +32,014 1.74% 0 0 -35,714
20/02/25 2,175 +6.62% 1,750,635 -59,005 1.62% 0 0 +51,907
20/02/24 2,040 +28.30% 2,624,627 -87,787 1.81% 0 0 +51,381
20/02/21 1,590 -3.64% 169,180 +22,235 1.70% 0 0 -22,304
20/02/20 1,650 -3.79% 232,206 +4,092 1.63% 0 0 +3,526
20/02/19 1,715 +3.94% 353,189 +94,393 1.62% 0 0 -74,393
20/02/18 1,650 -4.07% 263,233 +8,944 1.26% 0 -1 +20,356
20/02/17 1,720 -1.15% 307,664 +19,663 1.21% 0 0 +205
20/02/14 1,740 -3.33% 186,087 -4,774 1.14% 0 0 +3,590
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼