2,355 ▲ 165 (+7.53%) 02/28 12:20 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 2,190 +0.69% 410,494 -31,251 1.54% -2 -2 +25,391
20/02/26 2,175 0.00% 764,917 +32,014 1.74% 0 0 -35,714
20/02/25 2,175 +6.62% 1,750,635 -59,005 1.62% 0 0 +51,907
20/02/24 2,040 +28.30% 2,624,627 -87,787 1.81% 0 0 +51,381
20/02/21 1,590 -3.64% 169,180 +22,235 1.70% 0 0 -22,304
20/02/20 1,650 -3.79% 232,206 +4,092 1.63% 0 0 +3,526
20/02/19 1,715 +3.94% 353,189 +94,393 1.62% 0 0 -74,393
20/02/18 1,650 -4.07% 263,233 +8,944 1.26% 0 -1 +20,356
20/02/17 1,720 -1.15% 307,664 +19,663 1.21% 0 0 +205
20/02/14 1,740 -3.33% 186,087 -4,774 1.14% 0 0 +3,590
20/02/13 1,800 0.00% 159,338 -14,475 1.16% 0 0 +14,775
20/02/12 1,800 -2.70% 183,273 -41,623 1.22% 0 0 +21,523
20/02/11 1,850 +2.78% 306,456 -22,134 1.38% 0 0 +4,334
20/02/10 1,800 0.00% 179,916 -5,186 1.51% 0 0 +5,219
20/02/07 1,800 -0.28% 234,274 +50,050 1.60% 0 0 -50,586
20/02/06 1,805 +0.28% 240,758 +19,303 1.40% 0 3,281 -6,198
20/02/05 1,800 -6.98% 1,693,027 -73,252 1.32% 0 3,281 +73,266
20/02/04 1,935 +2.65% 1,230,686 -108,913 1.76% 0 3,284 +85,849
20/02/03 1,885 +11.87% 588,604 +31,049 2.49% 0 3,284 -33,676
20/01/31 1,685 -7.67% 447,174 +47,691 2.37% 0 3,284 -48,686
20/01/30 1,825 -3.69% 310,791 -40,239 2.18% 0 3,284 +36,984
20/01/29 1,895 +1.61% 500,902 +51,211 2.35% 0 3,284 -52,211
20/01/28 1,865 -5.81% 344,096 +123,390 2.14% 0 3,284 -127,885
20/01/23 1,980 -3.65% 271,403 -56,723 1.62% 0 3,284 +55,223
20/01/22 2,055 +0.98% 145,350 +19,598 1.72% 0 3,284 -19,598
20/01/21 2,035 -2.63% 305,761 -33,762 1.64% 0 3,284 +35,262
20/01/20 2,090 +0.24% 396,223 -118,739 1.74% -1 3,284 +119,300
20/01/17 2,085 +5.57% 635,482 -180,635 2.32% +1 3,285 +187,634
20/01/16 1,975 -3.66% 753,460 +77,265 3.09% 0 3,284 -79,265
20/01/15 2,050 -9.09% 1,055,388 -1,582 2.76% 0 3,284 +982
20/01/14 2,255 -4.85% 1,078,671 +220,088 3.06% 0 3,284 -221,387
20/01/13 2,370 -3.66% 308,522 +55,075 2.17% 0 3,285 -56,276
20/01/10 2,460 -3.53% 429,812 +39,281 1.93% 0 3,285 -39,601
20/01/09 2,550 +0.79% 467,210 -15,862 1.77% 0 3,285 +16,762
20/01/08 2,530 -1.17% 850,705 +25,419 1.78% +3,281 3,285 -28,995
20/01/07 2,560 +2.40% 871,963 -21,104 1.67% 0 4 +21,538
1993.44

▼61.45
-2.99%

실시간검색

  1. 셀트리온169,000▼
  2. 코미팜20,200▲
  3. 셀트리온헬스64,600▲
  4. 삼성전자54,600▼
  5. 한진칼68,600▲
  6. 소프트센우34,650▼
  7. 피씨엘11,850▲
  8. 성문전자우12,850▼
  9. 엘컴텍2,475▲
  10. 디피씨9,020▲