ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,365 0 (0.00%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿£¿¡½º¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
1,365 |
0.00% |
548,118 |
-73,198 |
0.00% |
0 |
-100 |
+72,199 |
21/01/14 |
1,365 |
+1.87% |
1,092,031 |
-46,966 |
1.40% |
0 |
-100 |
+42,014 |
21/01/13 |
1,340 |
+1.13% |
460,026 |
+86,207 |
1.49% |
0 |
-100 |
-106,107 |
21/01/12 |
1,325 |
+1.15% |
472,386 |
+52,811 |
1.32% |
0 |
-100 |
-58,411 |
21/01/11 |
1,310 |
-2.96% |
867,375 |
+19,017 |
1.22% |
0 |
-100 |
-40,717 |
21/01/08 |
1,350 |
-3.57% |
806,097 |
+7,843 |
1.18% |
-100 |
-100 |
-2,250 |
21/01/07 |
1,400 |
+2.94% |
1,036,109 |
-64,531 |
1.17% |
0 |
-18,954 |
+123,098 |
21/01/06 |
1,360 |
0.00% |
1,347,903 |
-110,803 |
1.29% |
0 |
0 |
+153,819 |
21/01/05 |
1,360 |
-1.45% |
688,066 |
+11,580 |
1.52% |
0 |
0 |
-18,080 |
21/01/04 |
1,380 |
+0.73% |
956,630 |
-153,245 |
1.50% |
0 |
0 |
+151,980 |
20/12/30 |
1,370 |
+1.86% |
520,392 |
+7 |
1.79% |
0 |
0 |
-12,507 |
20/12/29 |
1,345 |
+3.46% |
788,850 |
+122,384 |
1.79% |
0 |
0 |
-141,284 |
20/12/28 |
1,300 |
-5.80% |
1,720,907 |
+136,851 |
1.56% |
0 |
0 |
-142,208 |
20/12/24 |
1,380 |
0.00% |
2,017,028 |
-162,037 |
1.29% |
0 |
0 |
+218,426 |
20/12/23 |
1,380 |
-12.66% |
7,779,055 |
+329,581 |
1.60% |
0 |
0 |
+1,009,593 |
20/12/22 |
1,580 |
-8.14% |
4,264,256 |
-7,309 |
0.97% |
0 |
0 |
+698,102 |
20/12/21 |
1,720 |
-5.49% |
4,261,180 |
-149,952 |
0.97% |
0 |
0 |
+81,711 |
20/12/16 |
1,715 |
+2.39% |
2,188,986 |
-30,149 |
1.23% |
0 |
0 |
-20,366 |
20/12/15 |
1,675 |
+2.76% |
3,420,695 |
+90,805 |
1.30% |
0 |
0 |
-113,328 |
20/12/14 |
1,630 |
-5.23% |
2,089,201 |
+8,495 |
1.09% |
0 |
0 |
-34,250 |
20/12/11 |
1,720 |
+1.78% |
1,667,501 |
+5,912 |
1.17% |
0 |
0 |
+25,090 |
20/12/10 |
1,690 |
-2.59% |
1,583,925 |
-271,670 |
1.16% |
0 |
0 |
+287,207 |
20/12/09 |
1,735 |
+5.47% |
1,830,241 |
+94,200 |
1.78% |
0 |
-1 |
-99,930 |
20/12/08 |
1,645 |
-5.73% |
2,020,352 |
+138,599 |
1.58% |
0 |
-1 |
-140,055 |
20/12/07 |
1,745 |
-1.41% |
3,900,977 |
+34,142 |
1.26% |
0 |
-1 |
-36,114 |
20/12/04 |
1,770 |
-13.45% |
8,382,920 |
+208,854 |
1.11% |
-18,954 |
-1 |
-230,375 |
20/12/03 |
2,045 |
+7.63% |
6,903,759 |
-260,659 |
0.63% |
+18,954 |
18,954 |
+134,960 |
20/12/02 |
1,900 |
+9.51% |
4,854,223 |
+35,077 |
1.23% |
0 |
0 |
-158,491 |
20/12/01 |
1,735 |
-0.29% |
1,141,448 |
-154,954 |
1.15% |
0 |
0 |
+137,008 |
20/11/30 |
1,740 |
+3.88% |
2,655,182 |
+4,709 |
1.50% |
0 |
0 |
-68,188 |
20/11/27 |
1,675 |
+0.60% |
1,150,687 |
+80,156 |
1.49% |
0 |
0 |
-82,754 |
20/11/26 |
1,665 |
+1.52% |
1,535,183 |
-28,883 |
1.31% |
0 |
0 |
+25,983 |
20/11/25 |
1,640 |
-2.96% |
2,331,746 |
+27,365 |
1.37% |
0 |
0 |
-21,155 |
20/11/24 |
1,690 |
+0.90% |
4,278,030 |
-123,967 |
1.32% |
0 |
0 |
+56,541 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å