¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 1,590 | -3.64% | 169,180 | +22,235 | 0.00% | 0 | 0 | -22,304 |
| 20/02/20 | 1,650 | -3.79% | 232,206 | +4,092 | 1.63% | 0 | 0 | +3,526 |
| 20/02/19 | 1,715 | +3.94% | 353,189 | +94,393 | 1.62% | 0 | 0 | -74,393 |
| 20/02/18 | 1,650 | -4.07% | 263,233 | +8,944 | 1.26% | 0 | -1 | +20,356 |
| 20/02/17 | 1,720 | -1.15% | 307,664 | +19,663 | 1.21% | 0 | 0 | +205 |
| 20/02/14 | 1,740 | -3.33% | 186,087 | -4,774 | 1.14% | 0 | 0 | +3,590 |
| 20/02/13 | 1,800 | 0.00% | 159,338 | -14,475 | 1.16% | 0 | 0 | +14,775 |
| 20/02/12 | 1,800 | -2.70% | 183,273 | -41,623 | 1.22% | 0 | 0 | +21,523 |
| 20/02/11 | 1,850 | +2.78% | 306,456 | -22,134 | 1.38% | 0 | 0 | +4,334 |
| 20/02/10 | 1,800 | 0.00% | 179,916 | -5,186 | 1.51% | 0 | 0 | +5,219 |
| 20/02/07 | 1,800 | -0.28% | 234,274 | +50,050 | 1.60% | 0 | 0 | -50,586 |
| 20/02/06 | 1,805 | +0.28% | 240,758 | +19,303 | 1.40% | 0 | 3,281 | -6,198 |
| 20/02/05 | 1,800 | -6.98% | 1,693,027 | -73,252 | 1.32% | 0 | 3,281 | +73,266 |
| 20/02/04 | 1,935 | +2.65% | 1,230,686 | -108,913 | 1.76% | 0 | 3,284 | +85,849 |
| 20/02/03 | 1,885 | +11.87% | 588,604 | +31,049 | 2.49% | 0 | 3,284 | -33,676 |
| 20/01/31 | 1,685 | -7.67% | 447,174 | +47,691 | 2.37% | 0 | 3,284 | -48,686 |
| 20/01/30 | 1,825 | -3.69% | 310,791 | -40,239 | 2.18% | 0 | 3,284 | +36,984 |
| 20/01/29 | 1,895 | +1.61% | 500,902 | +51,211 | 2.35% | 0 | 3,284 | -52,211 |
| 20/01/28 | 1,865 | -5.81% | 344,096 | +123,390 | 2.14% | 0 | 3,284 | -127,885 |
| 20/01/23 | 1,980 | -3.65% | 271,403 | -56,723 | 1.62% | 0 | 3,284 | +55,223 |
| 20/01/22 | 2,055 | +0.98% | 145,350 | +19,598 | 1.72% | 0 | 3,284 | -19,598 |
| 20/01/21 | 2,035 | -2.63% | 305,761 | -33,762 | 1.64% | 0 | 3,284 | +35,262 |
| 20/01/20 | 2,090 | +0.24% | 396,223 | -118,739 | 1.74% | -1 | 3,284 | +119,300 |
| 20/01/17 | 2,085 | +5.57% | 635,482 | -180,635 | 2.32% | +1 | 3,285 | +187,634 |
| 20/01/16 | 1,975 | -3.66% | 753,460 | +77,265 | 3.09% | 0 | 3,284 | -79,265 |
| 20/01/15 | 2,050 | -9.09% | 1,055,388 | -1,582 | 2.76% | 0 | 3,284 | +982 |
| 20/01/14 | 2,255 | -4.85% | 1,078,671 | +220,088 | 3.06% | 0 | 3,284 | -221,387 |
| 20/01/13 | 2,370 | -3.66% | 308,522 | +55,075 | 2.17% | 0 | 3,285 | -56,276 |
| 20/01/10 | 2,460 | -3.53% | 429,812 | +39,281 | 1.93% | 0 | 3,285 | -39,601 |
| 20/01/09 | 2,550 | +0.79% | 467,210 | -15,862 | 1.77% | 0 | 3,285 | +16,762 |
| 20/01/08 | 2,530 | -1.17% | 850,705 | +25,419 | 1.78% | +3,281 | 3,285 | -28,995 |
| 20/01/07 | 2,560 | +2.40% | 871,963 | -21,104 | 1.67% | 0 | 4 | +21,538 |
| 20/01/06 | 2,500 | +5.26% | 2,216,325 | -47,551 | 1.65% | +3 | 4 | +49,034 |
| 20/01/03 | 2,375 | +8.94% | 1,002,652 | +90,847 | 1.64% | 0 | 1 | -121,356 |
| 20/01/02 | 2,180 | +5.31% | 423,101 | +13,589 | 1.31% | 0 | 1 | -8,780 |
| 19/12/30 | 2,070 | -1.90% | 1,226,790 | -29,666 | 1.15% | 0 | 1 | +30,592 |
