thinkels
1,365 0 (0.00%)
01/15 장마감 관심종목추가 관심종목 관심종목
엔에스엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,365 0.00% 548,118 -73,198 0.00% 0 -100 +72,199
21/01/14 1,365 +1.87% 1,092,031 -46,966 1.40% 0 -100 +42,014
21/01/13 1,340 +1.13% 460,026 +86,207 1.49% 0 -100 -106,107
21/01/12 1,325 +1.15% 472,386 +52,811 1.32% 0 -100 -58,411
21/01/11 1,310 -2.96% 867,375 +19,017 1.22% 0 -100 -40,717
21/01/08 1,350 -3.57% 806,097 +7,843 1.18% -100 -100 -2,250
21/01/07 1,400 +2.94% 1,036,109 -64,531 1.17% 0 -18,954 +123,098
21/01/06 1,360 0.00% 1,347,903 -110,803 1.29% 0 0 +153,819
21/01/05 1,360 -1.45% 688,066 +11,580 1.52% 0 0 -18,080
21/01/04 1,380 +0.73% 956,630 -153,245 1.50% 0 0 +151,980
20/12/30 1,370 +1.86% 520,392 +7 1.79% 0 0 -12,507
20/12/29 1,345 +3.46% 788,850 +122,384 1.79% 0 0 -141,284
20/12/28 1,300 -5.80% 1,720,907 +136,851 1.56% 0 0 -142,208
20/12/24 1,380 0.00% 2,017,028 -162,037 1.29% 0 0 +218,426
20/12/23 1,380 -12.66% 7,779,055 +329,581 1.60% 0 0 +1,009,593
20/12/22 1,580 -8.14% 4,264,256 -7,309 0.97% 0 0 +698,102
20/12/21 1,720 -5.49% 4,261,180 -149,952 0.97% 0 0 +81,711
20/12/16 1,715 +2.39% 2,188,986 -30,149 1.23% 0 0 -20,366
20/12/15 1,675 +2.76% 3,420,695 +90,805 1.30% 0 0 -113,328
20/12/14 1,630 -5.23% 2,089,201 +8,495 1.09% 0 0 -34,250
20/12/11 1,720 +1.78% 1,667,501 +5,912 1.17% 0 0 +25,090
20/12/10 1,690 -2.59% 1,583,925 -271,670 1.16% 0 0 +287,207
20/12/09 1,735 +5.47% 1,830,241 +94,200 1.78% 0 -1 -99,930
20/12/08 1,645 -5.73% 2,020,352 +138,599 1.58% 0 -1 -140,055
20/12/07 1,745 -1.41% 3,900,977 +34,142 1.26% 0 -1 -36,114
20/12/04 1,770 -13.45% 8,382,920 +208,854 1.11% -18,954 -1 -230,375
20/12/03 2,045 +7.63% 6,903,759 -260,659 0.63% +18,954 18,954 +134,960
20/12/02 1,900 +9.51% 4,854,223 +35,077 1.23% 0 0 -158,491
20/12/01 1,735 -0.29% 1,141,448 -154,954 1.15% 0 0 +137,008
20/11/30 1,740 +3.88% 2,655,182 +4,709 1.50% 0 0 -68,188
20/11/27 1,675 +0.60% 1,150,687 +80,156 1.49% 0 0 -82,754
20/11/26 1,665 +1.52% 1,535,183 -28,883 1.31% 0 0 +25,983
20/11/25 1,640 -2.96% 2,331,746 +27,365 1.37% 0 0 -21,155
20/11/24 1,690 +0.90% 4,278,030 -123,967 1.32% 0 0 +56,541
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼