14,350 ▼ 150 (-1.03%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 14,350 -1.03% 8,996,156 -194,388 0.00% -25,661 -383,280 +220,808
20/05/27 14,500 0.00% 778,791 -14,629 4.66% +15,487 -348,951 -757
20/05/26 14,500 +0.35% 897,998 -44,040 4.70% +37,636 -361,438 +10,517
20/05/25 14,450 +8.65% 2,017,278 +42,127 4.81% +262 -399,285 -39,787
20/05/22 13,300 -3.97% 1,094,588 +185,525 4.70% -305 -399,547 -189,011
20/05/21 13,850 -4.81% 1,391,657 -111,569 4.22% +1,333 -398,242 +110,844
20/05/20 14,550 +1.04% 7,132,584 -363,197 4.51% -11,243 -398,530 +373,325
20/05/19 14,400 +2.13% 1,193,620 +18,881 5.46% +2,500 -390,003 -152
20/05/18 14,100 +2.92% 3,093,615 +70,927 5.41% +5,449 -383,178 -1,641
20/05/15 13,700 +1.11% 6,542,733 +162,323 5.22% -2,504 -383,077 -166,043
20/05/14 13,550 +3.83% 746,680 +10,470 4.80% +12,645 -380,573 -22,460
20/05/13 13,050 +1.56% 561,658 +33,731 4.77% -28,578 -393,581 -15,174
20/05/12 12,850 +3.21% 713,896 +11,832 4.68% -1,841 -365,153 -12,195
20/05/11 12,450 +6.41% 7,404,607 -2,265 4.65% -190,240 -363,882 +165,042
20/05/08 11,700 +10.38% 11,023,620 -68,042 4.66% -221,066 -175,589 +283,472
20/05/07 10,600 +29.58% 2,493,155 -43,654 4.84% +14,707 45,081 +36,946
20/05/06 8,180 +2.25% 118,095 +10,339 4.95% +2,897 30,374 -13,236
20/05/04 8,000 -2.32% 155,156 -39,209 4.92% +2,181 15,218 +37,968
20/04/29 8,190 +1.24% 121,710 +23,288 5.03% +1,462 5,189 -24,701
20/04/28 8,090 -0.12% 83,984 -12,461 4.96% +1,599 -3,273 +10,862
20/04/27 8,100 +0.50% 110,895 -13,609 5.00% +8,668 -11,504 +2,110
20/04/24 8,060 +0.88% 341,460 +8,020 5.03% +3,000 -20,607 -10,216
20/04/23 7,990 +5.41% 472,199 -60,717 5.01% -211 -25,051 +60,455
20/04/22 7,580 +0.93% 73,543 -3,124 5.17% 0 -24,840 +3,124
20/04/21 7,510 -1.83% 120,310 +2,559 5.18% +1,000 -25,940 -3,411
20/04/20 7,650 -1.03% 77,952 -6,170 5.17% +1,045 -26,040 +7,094
20/04/17 7,730 +5.75% 178,679 -7,434 5.19% -2,716 -8,340 +9,719
20/04/16 7,310 +0.97% 75,755 +1,821 5.21% +9,325 -79,213 -11,146
20/04/14 7,240 +1.83% 69,160 +657 5.20% +5,550 -98,438 -6,207
20/04/13 7,110 -1.80% 82,318 +27,385 5.20% 0 -112,898 -27,385
20/04/10 7,240 -0.69% 94,119 +3,917 5.13% -363 -121,479 -3,552
20/04/09 7,290 +2.97% 160,406 +8,279 5.12% -150 -128,326 -4,417
20/04/08 7,080 -0.56% 76,312 +2,370 5.10% -570 -129,789 -2,897
20/04/07 7,120 +3.19% 283,787 -6,580 5.09% -1,947 -133,433 +8,458
20/04/06 6,900 +1.92% 116,191 -5,735 5.11% -396 -135,433 +3,793
20/04/03 6,770 -1.74% 98,657 -9,202 5.13% 0 -145,035 +9,376
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲