14,150 ▲ 150 (+1.07%)
04/16 장마감 관심종목추가 관심종목 관심종목
다우데이타에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 14,150 +1.07% 194,831 +38,073 0.00% -1,824 -17,976 -36,007
21/04/15 14,000 -2.44% 289,735 -8,210 4.53% -8,084 -22,170 +16,220
21/04/14 14,350 +2.87% 354,699 +61,146 4.54% +1,903 -11,083 -64,765
21/04/13 13,950 +1.45% 245,121 +45,606 4.38% +3,535 -16,054 -50,730
21/04/12 13,750 -1.79% 332,641 -67,244 4.26% -2,957 -14,902 +70,105
21/04/09 14,000 +3.32% 374,958 +75,388 4.39% -8,592 -12,589 -67,106
21/04/08 13,550 0.00% 377,364 -11,168 4.19% +5,055 -4,244 +6,261
21/04/07 13,550 +0.74% 257,498 +18,174 4.22% -1,923 -8,845 -16,668
21/04/06 13,450 +4.26% 778,872 +61,824 4.17% +1,081 -8,265 -63,883
21/04/05 12,900 +0.39% 85,227 +29,843 4.00% -1,938 -11,167 -27,984
21/04/02 12,850 0.00% 101,630 -4,231 3.93% -7,014 -12,467 +10,301
21/04/01 12,850 +0.39% 80,849 -1,300 3.94% +6,579 -5,266 -4,877
21/03/31 12,800 +0.39% 85,250 +7,215 3.94% -3,541 -16,069 -4,705
21/03/30 12,750 +1.19% 126,958 +22,449 3.92% +2,562 -8,495 -25,534
21/03/29 12,600 -1.18% 123,551 -19,745 3.86% -2,027 -7,506 +27,531
21/03/26 12,750 +1.19% 132,208 +5,700 3.92% -2,775 -20,068 -3,262
21/03/25 12,600 +0.40% 104,918 +1,767 3.90% -1,559 -11,044 -208
21/03/24 12,550 -1.18% 94,136 -14,138 3.90% +1,514 -15,088 +12,485
21/03/23 12,700 -1.93% 82,764 -17,360 3.93% -597 -18,205 +19,755
21/03/22 12,950 +1.17% 189,467 +16,711 3.98% +2,626 -21,933 -21,157
21/03/19 12,800 -0.39% 76,613 +5,606 3.93% -6,018 -23,200 +372
21/03/18 12,850 +1.18% 78,908 +19,215 3.91% +3,003 -19,431 -22,378
21/03/17 12,700 -0.78% 75,385 -12,398 3.86% -3,068 -27,149 +15,424
21/03/16 12,800 +1.19% 100,000 +32,346 3.89% +4,687 -30,349 -36,963
21/03/15 12,650 +1.20% 90,988 -8,974 3.80% -644 -25,110 +9,640
21/03/12 12,500 +0.81% 71,508 +4,502 3.85% -247 -31,611 -6,049
21/03/11 12,400 +2.06% 95,572 +21,571 3.83% +454 -46,207 -21,985
21/03/10 12,150 -2.80% 117,146 -15,733 3.78% -1,343 -53,484 +16,988
21/03/09 12,500 -1.19% 193,661 +14,328 3.82% -1,821 -57,066 -12,679
21/03/08 12,650 -1.94% 131,688 -2,523 3.78% -3,238 -89,893 +5,640
21/03/05 12,900 0.00% 172,973 +13,748 3.79% +187 -91,989 -14,077
21/03/04 12,900 -1.90% 132,890 -960 3.75% -4,224 -96,712 +5,827
21/03/03 13,150 0.00% 95,230 +2,675 3.76% +4,033 -87,310 -6,250
21/03/02 13,150 -0.75% 210,119 -7,656 3.75% +3,551 -101,883 +3,866
21/02/26 13,250 -0.38% 420,721 -9,617 3.77% -14,589 -127,305 +22,843
21/02/25 13,300 +3.91% 184,433 +18,412 3.79% +6,249 -104,699 -24,561
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼