12,750 ▲ 200 (+1.59%)
09/25 장마감 관심종목추가 관심종목 관심종목
다우데이타에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 12,550 -6.34% 384,595 +20,395 4.76% -2,562 38,433 -18,154
20/09/23 13,400 +2.29% 292,075 +6,459 0.00% -254 34,685 -5,782
20/09/22 13,100 -4.03% 348,564 +3,122 4.69% -3,685 24,399 +2,932
20/09/21 13,650 -4.55% 307,838 -16,797 4.68% -9,263 31,250 +23,674
20/09/18 14,300 +0.70% 237,675 -4,012 4.73% +2,579 45,052 -674
20/09/17 14,200 -1.39% 365,808 -21,723 4.72% -4,484 48,553 +25,382
20/09/16 14,400 -1.71% 469,660 +1,798 4.77% -6,498 35,303 +6,703
20/09/15 14,650 -3.30% 441,651 -16,301 4.78% -228 47,845 +17,622
20/09/14 15,150 -1.30% 544,966 -9,506 4.82% -3,974 15,169 +10,115
20/09/11 15,350 +2.33% 1,684,517 -50,690 4.84% +7,270 21,846 +45,355
20/09/10 15,000 -4.15% 888,275 -56,825 4.97% +50,991 24,016 +8,805
20/09/09 15,650 +2.62% 1,275,851 +110,069 5.12% -2,361 -31,046 -109,571
20/09/08 15,250 +2.69% 11,444,263 -135,196 4.83% +52,750 -31,826 +107,752
20/09/07 14,850 +7.22% 1,223,512 -41,711 5.19% -6,590 -84,404 +50,197
20/09/04 13,850 -1.42% 385,652 -8,410 5.29% -12,315 -79,965 +20,013
20/09/03 14,050 -1.40% 294,385 +19,552 5.31% -318 -65,055 -18,497
20/09/02 14,250 +1.06% 270,813 +15,214 5.26% -1,763 -56,104 -15,962
20/09/01 14,100 +4.06% 574,401 -41,475 5.22% -8,503 -50,700 +50,573
20/08/31 13,550 +2.26% 294,935 +6,967 5.32% -18,987 -36,451 +11,766
20/08/28 13,250 0.00% 253,036 +28,060 5.30% +6,628 -36,369 -34,168
20/08/27 13,250 -1.49% 253,490 -21,352 5.23% -6,310 -42,624 +27,145
20/08/26 13,450 -1.47% 239,774 +18,048 5.28% -10,540 -39,559 -9,097
20/08/25 13,650 +3.02% 238,735 +1,755 5.23% +3,166 -29,962 -7,410
20/08/24 13,250 +0.38% 262,372 -12,964 5.23% +4,539 -32,049 +7,283
20/08/21 13,200 +1.15% 407,606 +2,148 5.26% +6,080 -36,339 -8,251
20/08/20 13,050 -7.12% 544,807 -6,137 5.25% -17,734 -43,206 +16,647
20/08/19 14,050 +4.85% 417,187 +104,793 5.26% +6,044 -29,242 -110,911
20/08/18 13,400 -6.94% 800,871 -37,425 4.99% -32,904 -24,172 +68,423
20/08/14 14,400 -3.68% 430,256 -8,342 5.09% +2,703 6,598 +5,150
20/08/13 14,950 -1.64% 315,997 -69,549 5.11% +9,440 4,522 +58,659
20/08/12 15,200 -3.18% 409,106 -6,867 5.29% -4,071 -12,011 +11,077
20/08/11 15,700 0.00% 486,916 +32,765 5.30% -3,141 -3,999 -28,878
20/08/10 15,700 +3.97% 570,439 +21,504 5.22% +172 -1,716 -22,724
20/08/07 15,100 -0.66% 430,683 -2,771 5.16% -2,151 2,258 +4,534
20/08/06 15,200 -2.56% 556,088 +9,322 5.17% +2,595 -10,382 -7,257
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼