¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/22 | 2,060 | +0.49% | 27,637 | -1,749 | 2.46% | 0 | -8,690 | +1,749 |
| 20/01/21 | 2,050 | -1.20% | 33,290 | -1,952 | 2.47% | 0 | -10,770 | +1,952 |
| 20/01/20 | 2,075 | +0.97% | 51,964 | -690 | 2.48% | 0 | -13,370 | +710 |
| 20/01/17 | 2,055 | +0.24% | 17,795 | -354 | 2.49% | 0 | -15,474 | +354 |
| 20/01/16 | 2,050 | +0.24% | 22,975 | -621 | 2.49% | 0 | -15,474 | +621 |
| 20/01/15 | 2,045 | +0.99% | 66,642 | +627 | 2.49% | 0 | -15,462 | -577 |
| 20/01/14 | 2,025 | 0.00% | 26,289 | -29 | 2.49% | 0 | -15,462 | +29 |
| 20/01/13 | 2,025 | +1.25% | 27,810 | +238 | 2.46% | 0 | -15,462 | -238 |
| 20/01/10 | 2,000 | -0.25% | 24,419 | -864 | 2.44% | 0 | -15,462 | +884 |
| 20/01/09 | 2,005 | +1.52% | 18,299 | -497 | 2.45% | 0 | -15,462 | +537 |
| 20/01/08 | 1,975 | -1.50% | 78,711 | -6,397 | 2.45% | 0 | -15,462 | +6,397 |
| 20/01/07 | 2,005 | +1.26% | 25,932 | -2,431 | 2.49% | 0 | -15,462 | +2,431 |
| 20/01/06 | 1,980 | -1.49% | 55,853 | -2,317 | 2.50% | 0 | -15,462 | +2,257 |
| 20/01/03 | 2,010 | -0.25% | 52,364 | -118 | 2.52% | 0 | -15,462 | +108 |
| 20/01/02 | 2,015 | +0.75% | 26,311 | -570 | 2.52% | -370 | -15,462 | +940 |
| 19/12/30 | 2,000 | 0.00% | 14,262 | -29 | 2.52% | 0 | -15,092 | +29 |
| 19/12/27 | 2,000 | -2.20% | 32,314 | +1,155 | 2.52% | 0 | -15,740 | -1,225 |
| 19/12/26 | 2,045 | +2.25% | 71,291 | +6,662 | 2.51% | -5,547 | -15,624 | -835 |
| 19/12/24 | 2,000 | -0.74% | 16,441 | +122 | 2.47% | 0 | -6,631 | -122 |
| 19/12/23 | 2,015 | +0.50% | 92,366 | +327 | 2.47% | -2,773 | -4,009 | +2,446 |
| 19/12/20 | 2,005 | 0.00% | 33,288 | +3,932 | 2.46% | -2,080 | 2,010 | -1,851 |
| 19/12/19 | 2,005 | -0.25% | 79,322 | +3,123 | 2.44% | -2,600 | 4,203 | -423 |
| 19/12/18 | 2,010 | 0.00% | 60,025 | +4,030 | 2.42% | -2,104 | 11,666 | -1,926 |
| 19/12/17 | 2,010 | +0.50% | 69,368 | +4,168 | 2.40% | 0 | 17,665 | -4,168 |
| 19/12/16 | 2,000 | 0.00% | 20,588 | +2,484 | 2.37% | +12 | 29,130 | -2,496 |
| 19/12/13 | 2,000 | +0.25% | 39,561 | +3,312 | 2.35% | 0 | 29,592 | -3,312 |
| 19/12/12 | 1,995 | 0.00% | 16,893 | +925 | 2.33% | 0 | 29,592 | -925 |
| 19/12/11 | 1,995 | 0.00% | 33,770 | -1,220 | 2.33% | 0 | 29,592 | +1,220 |
| 19/12/10 | 1,995 | -0.50% | 25,853 | -218 | 2.34% | 0 | 29,592 | +218 |
| 19/12/09 | 2,005 | +0.25% | 65,469 | +820 | 2.34% | 0 | 31,550 | -820 |
| 19/12/06 | 2,000 | +0.50% | 50,009 | -4,570 | 2.33% | 0 | 37,330 | +4,659 |
| 19/12/05 | 1,990 | -0.50% | 84,638 | -4,313 | 2.36% | 0 | 37,330 | +4,313 |
| 19/12/04 | 2,000 | +0.76% | 97,324 | -3,463 | 2.39% | 0 | 37,330 | +3,593 |
| 19/12/03 | 1,985 | -0.25% | 19,235 | -2,045 | 2.41% | 0 | 37,330 | +2,045 |
| 19/12/02 | 1,990 | +0.25% | 22,327 | -1,161 | 2.42% | 0 | 37,330 | +1,295 |
| 19/11/29 | 1,985 | +0.25% | 34,762 | -2,168 | 2.43% | -648 | 37,330 | +2,793 |
