ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,050 ¡å 115 (-5.31%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
2,050 |
-5.31% |
366,985 |
+9,748 |
0.00% |
0 |
-3,760 |
-9,763 |
21/02/25 |
2,165 |
+3.10% |
182,986 |
-5,321 |
4.28% |
-4 |
-3,760 |
+5,686 |
21/02/24 |
2,100 |
-2.33% |
250,753 |
-55,854 |
4.31% |
0 |
-3,756 |
+56,050 |
21/02/23 |
2,150 |
-4.02% |
214,760 |
-58,869 |
4.65% |
0 |
-3,756 |
+57,988 |
21/02/22 |
2,240 |
+4.92% |
887,387 |
+125,314 |
5.02% |
-3 |
-3,756 |
-125,260 |
21/02/19 |
2,135 |
-2.95% |
478,126 |
+22,024 |
4.25% |
0 |
-1,828 |
-21,409 |
21/02/18 |
2,200 |
-3.08% |
949,168 |
+66,085 |
4.11% |
0 |
-1,828 |
-65,240 |
21/02/17 |
2,270 |
+2.71% |
3,146,951 |
+122,877 |
3.70% |
0 |
-1,828 |
-63,018 |
21/02/16 |
2,210 |
-1.34% |
313,939 |
+62,279 |
2.94% |
+97 |
-1,828 |
-63,912 |
21/02/15 |
2,240 |
+1.36% |
721,892 |
-71,623 |
2.56% |
0 |
-1,925 |
+72,325 |
21/02/10 |
2,210 |
+1.14% |
924,928 |
-38,414 |
3.00% |
-7 |
-1,925 |
+43,347 |
21/02/09 |
2,185 |
-1.13% |
188,839 |
+17,780 |
3.24% |
-2,500 |
-1,918 |
-15,225 |
21/02/08 |
2,210 |
0.00% |
384,445 |
+38,693 |
3.13% |
-1,343 |
582 |
-35,105 |
21/02/05 |
2,210 |
+6.25% |
923,323 |
+136,427 |
2.89% |
0 |
1,925 |
-139,260 |
21/02/04 |
2,080 |
+0.48% |
51,614 |
-2,537 |
2.05% |
0 |
1,925 |
+2,537 |
21/02/03 |
2,070 |
+0.73% |
86,405 |
+4,121 |
2.06% |
0 |
1,925 |
-5,121 |
21/02/02 |
2,055 |
+1.48% |
81,429 |
+14,635 |
2.04% |
0 |
3,881 |
-14,635 |
21/02/01 |
2,025 |
+0.25% |
132,135 |
+5,536 |
1.95% |
0 |
3,881 |
-3,214 |
21/01/29 |
2,020 |
-2.65% |
213,127 |
-23,993 |
1.91% |
0 |
3,881 |
+23,993 |
21/01/28 |
2,075 |
-1.66% |
91,130 |
-15,727 |
2.06% |
0 |
3,881 |
+15,727 |
21/01/27 |
2,110 |
+1.69% |
154,619 |
-3,984 |
2.16% |
0 |
3,881 |
+3,984 |
21/01/26 |
2,075 |
-2.58% |
156,490 |
-10,747 |
2.18% |
0 |
3,881 |
+10,858 |
21/01/25 |
2,130 |
-1.39% |
256,492 |
-909 |
2.25% |
0 |
3,881 |
+3,275 |
21/01/22 |
2,160 |
0.00% |
144,954 |
-12,597 |
2.26% |
0 |
3,881 |
+12,598 |
21/01/21 |
2,160 |
+1.89% |
150,128 |
+24,447 |
2.33% |
+1,925 |
3,881 |
-30,587 |
21/01/20 |
2,120 |
-0.93% |
191,626 |
+2,042 |
2.18% |
0 |
1,956 |
-2,042 |
21/01/19 |
2,140 |
+3.88% |
193,599 |
+35,888 |
2.17% |
0 |
1,956 |
-38,886 |
21/01/18 |
2,060 |
-4.41% |
264,714 |
+35,605 |
1.95% |
0 |
1,956 |
-35,606 |
21/01/15 |
2,155 |
-1.60% |
479,863 |
+55,014 |
1.73% |
0 |
1,956 |
-65,146 |
21/01/14 |
2,190 |
-0.45% |
632,999 |
+21,723 |
1.39% |
0 |
-2,462 |
-20,244 |
21/01/13 |
2,200 |
+5.26% |
3,043,666 |
-61,278 |
1.26% |
0 |
-2,462 |
+58,095 |
21/01/12 |
2,090 |
+5.29% |
516,077 |
+112,353 |
1.63% |
0 |
-2,462 |
-112,350 |
21/01/11 |
1,985 |
-2.70% |
209,840 |
-26,123 |
0.94% |
0 |
1,956 |
+25,923 |
21/01/08 |
2,040 |
-0.49% |
139,888 |
-5,708 |
1.10% |
0 |
1,956 |
+7,196 |
21/01/07 |
2,050 |
0.00% |
109,779 |
+9,375 |
1.14% |
0 |
1,956 |
-12,175 |
21/01/06 |
2,050 |
+0.24% |
150,186 |
-7,986 |
1.08% |
+1,956 |
1,956 |
+6,030 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å