1,965 ▼ 35 (-1.75%)
12/01 장마감 관심종목추가 관심종목 관심종목
삼일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 1,965 -1.75% 209,397 +4,489 0.00% 0 0 -5,610
20/11/30 2,000 +5.26% 1,045,239 +4,954 1.36% 0 0 -6,783
20/11/27 1,900 +0.26% 31,859 +23 1.33% 0 0 -623
20/11/26 1,895 -1.04% 47,832 +2,837 1.32% 0 0 -2,837
20/11/25 1,915 -1.03% 122,370 +6,317 1.30% 0 0 -6,317
20/11/24 1,935 0.00% 45,166 +4,088 1.27% 0 0 -4,088
20/11/23 1,935 -0.51% 61,242 +4,053 1.24% 0 0 -4,048
20/11/20 1,945 +1.04% 64,153 -1,443 1.22% 0 0 +1,443
20/11/19 1,925 -0.52% 54,493 +1,191 1.22% 0 0 -1,191
20/11/18 1,935 -0.26% 65,119 +2,421 1.22% 0 0 -2,421
20/11/17 1,940 +0.26% 37,656 -192 1.20% 0 0 +187
20/11/16 1,935 +1.04% 33,242 +486 1.20% 0 0 -512
20/11/13 1,915 0.00% 73,030 -4,633 1.20% 0 0 +5,133
20/11/12 1,915 +3.23% 82,354 -492 1.23% 0 0 +1,524
20/11/11 1,855 +1.37% 21,734 -213 1.23% 0 0 +213
20/11/10 1,830 0.00% 51,063 +964 1.23% 0 0 -964
20/11/09 1,830 -0.81% 25,304 +239 1.23% 0 0 -239
20/11/06 1,845 +0.27% 16,103 -1,479 1.23% 0 0 +1,479
20/11/05 1,840 +0.27% 4,825 +1,149 1.23% 0 0 -1,149
20/11/04 1,835 +0.82% 39,427 -380 1.23% 0 0 +380
20/11/03 1,820 +0.83% 16,541 +268 1.23% 0 0 -268
20/11/02 1,805 +1.12% 13,559 -243 1.23% 0 0 +243
20/10/30 1,785 -1.11% 13,190 -4,388 1.23% 0 0 +4,388
20/10/29 1,805 -1.37% 15,001 -201 1.26% 0 0 +181
20/10/28 1,830 +1.67% 14,642 -902 1.26% 0 0 +902
20/10/27 1,800 0.00% 33,853 -2,633 1.26% 0 0 +2,633
20/10/26 1,800 -2.44% 30,653 -3,108 1.28% 0 0 +3,108
20/10/23 1,845 -0.81% 23,155 +1,668 1.30% 0 0 -1,668
20/10/22 1,860 +0.81% 12,625 -549 1.29% 0 0 +699
20/10/21 1,845 +0.54% 10,377 -3,052 1.29% 0 0 +3,052
20/10/20 1,835 +1.38% 13,015 -177 1.31% 0 -1,788 +284
20/10/19 1,810 -0.28% 31,455 -2,057 1.31% 0 -1,788 +2,057
20/10/16 1,815 -0.55% 33,576 -447 1.33% 0 -1,788 +447
20/10/15 1,825 -1.88% 59,669 -1,819 1.33% 0 -1,788 +1,819
20/10/14 1,860 -1.59% 32,836 -1,682 1.34% 0 -1,791 +1,682
20/10/13 1,890 +1.34% 22,878 -2,880 1.35% 0 -1,918 +2,880
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲