삼일(032280) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/12/01	1,965	-1.75%	209,397	+4,489	0.00%	0	0	-5,610
20/11/30	2,000	+5.26%	1,045,239	+4,954	1.36%	0	0	-6,783
20/11/27	1,900	+0.26%	31,859	+23	1.33%	0	0	-623
20/11/26	1,895	-1.04%	47,832	+2,837	1.32%	0	0	-2,837
20/11/25	1,915	-1.03%	122,370	+6,317	1.30%	0	0	-6,317
20/11/24	1,935	0.00%	45,166	+4,088	1.27%	0	0	-4,088
20/11/23	1,935	-0.51%	61,242	+4,053	1.24%	0	0	-4,048
20/11/20	1,945	+1.04%	64,153	-1,443	1.22%	0	0	+1,443
20/11/19	1,925	-0.52%	54,493	+1,191	1.22%	0	0	-1,191
20/11/18	1,935	-0.26%	65,119	+2,421	1.22%	0	0	-2,421
20/11/17	1,940	+0.26%	37,656	-192	1.20%	0	0	+187
20/11/16	1,935	+1.04%	33,242	+486	1.20%	0	0	-512
20/11/13	1,915	0.00%	73,030	-4,633	1.20%	0	0	+5,133
20/11/12	1,915	+3.23%	82,354	-492	1.23%	0	0	+1,524
20/11/11	1,855	+1.37%	21,734	-213	1.23%	0	0	+213
20/11/10	1,830	0.00%	51,063	+964	1.23%	0	0	-964
20/11/09	1,830	-0.81%	25,304	+239	1.23%	0	0	-239
20/11/06	1,845	+0.27%	16,103	-1,479	1.23%	0	0	+1,479
20/11/05	1,840	+0.27%	4,825	+1,149	1.23%	0	0	-1,149
20/11/04	1,835	+0.82%	39,427	-380	1.23%	0	0	+380
20/11/03	1,820	+0.83%	16,541	+268	1.23%	0	0	-268
20/11/02	1,805	+1.12%	13,559	-243	1.23%	0	0	+243
20/10/30	1,785	-1.11%	13,190	-4,388	1.23%	0	0	+4,388
20/10/29	1,805	-1.37%	15,001	-201	1.26%	0	0	+181
20/10/28	1,830	+1.67%	14,642	-902	1.26%	0	0	+902
20/10/27	1,800	0.00%	33,853	-2,633	1.26%	0	0	+2,633
20/10/26	1,800	-2.44%	30,653	-3,108	1.28%	0	0	+3,108
20/10/23	1,845	-0.81%	23,155	+1,668	1.30%	0	0	-1,668
20/10/22	1,860	+0.81%	12,625	-549	1.29%	0	0	+699
20/10/21	1,845	+0.54%	10,377	-3,052	1.29%	0	0	+3,052
20/10/20	1,835	+1.38%	13,015	-177	1.31%	0	-1,788	+284
20/10/19	1,810	-0.28%	31,455	-2,057	1.31%	0	-1,788	+2,057
20/10/16	1,815	-0.55%	33,576	-447	1.33%	0	-1,788	+447
20/10/15	1,825	-1.88%	59,669	-1,819	1.33%	0	-1,788	+1,819
20/10/14	1,860	-1.59%	32,836	-1,682	1.34%	0	-1,791	+1,682
20/10/13	1,890	+1.34%	22,878	-2,880	1.35%	0	-1,918	+2,880

주체별 매매동향

실시간검색

인기토론방