thinkels
2,050 ▼ 115 (-5.31%)
02/26 장마감 관심종목추가 관심종목 관심종목
삼일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 2,050 -5.31% 366,985 +9,748 0.00% 0 -3,760 -9,763
21/02/25 2,165 +3.10% 182,986 -5,321 4.28% -4 -3,760 +5,686
21/02/24 2,100 -2.33% 250,753 -55,854 4.31% 0 -3,756 +56,050
21/02/23 2,150 -4.02% 214,760 -58,869 4.65% 0 -3,756 +57,988
21/02/22 2,240 +4.92% 887,387 +125,314 5.02% -3 -3,756 -125,260
21/02/19 2,135 -2.95% 478,126 +22,024 4.25% 0 -1,828 -21,409
21/02/18 2,200 -3.08% 949,168 +66,085 4.11% 0 -1,828 -65,240
21/02/17 2,270 +2.71% 3,146,951 +122,877 3.70% 0 -1,828 -63,018
21/02/16 2,210 -1.34% 313,939 +62,279 2.94% +97 -1,828 -63,912
21/02/15 2,240 +1.36% 721,892 -71,623 2.56% 0 -1,925 +72,325
21/02/10 2,210 +1.14% 924,928 -38,414 3.00% -7 -1,925 +43,347
21/02/09 2,185 -1.13% 188,839 +17,780 3.24% -2,500 -1,918 -15,225
21/02/08 2,210 0.00% 384,445 +38,693 3.13% -1,343 582 -35,105
21/02/05 2,210 +6.25% 923,323 +136,427 2.89% 0 1,925 -139,260
21/02/04 2,080 +0.48% 51,614 -2,537 2.05% 0 1,925 +2,537
21/02/03 2,070 +0.73% 86,405 +4,121 2.06% 0 1,925 -5,121
21/02/02 2,055 +1.48% 81,429 +14,635 2.04% 0 3,881 -14,635
21/02/01 2,025 +0.25% 132,135 +5,536 1.95% 0 3,881 -3,214
21/01/29 2,020 -2.65% 213,127 -23,993 1.91% 0 3,881 +23,993
21/01/28 2,075 -1.66% 91,130 -15,727 2.06% 0 3,881 +15,727
21/01/27 2,110 +1.69% 154,619 -3,984 2.16% 0 3,881 +3,984
21/01/26 2,075 -2.58% 156,490 -10,747 2.18% 0 3,881 +10,858
21/01/25 2,130 -1.39% 256,492 -909 2.25% 0 3,881 +3,275
21/01/22 2,160 0.00% 144,954 -12,597 2.26% 0 3,881 +12,598
21/01/21 2,160 +1.89% 150,128 +24,447 2.33% +1,925 3,881 -30,587
21/01/20 2,120 -0.93% 191,626 +2,042 2.18% 0 1,956 -2,042
21/01/19 2,140 +3.88% 193,599 +35,888 2.17% 0 1,956 -38,886
21/01/18 2,060 -4.41% 264,714 +35,605 1.95% 0 1,956 -35,606
21/01/15 2,155 -1.60% 479,863 +55,014 1.73% 0 1,956 -65,146
21/01/14 2,190 -0.45% 632,999 +21,723 1.39% 0 -2,462 -20,244
21/01/13 2,200 +5.26% 3,043,666 -61,278 1.26% 0 -2,462 +58,095
21/01/12 2,090 +5.29% 516,077 +112,353 1.63% 0 -2,462 -112,350
21/01/11 1,985 -2.70% 209,840 -26,123 0.94% 0 1,956 +25,923
21/01/08 2,040 -0.49% 139,888 -5,708 1.10% 0 1,956 +7,196
21/01/07 2,050 0.00% 109,779 +9,375 1.14% 0 1,956 -12,175
21/01/06 2,050 +0.24% 150,186 -7,986 1.08% +1,956 1,956 +6,030
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼