11,500 ▼ 150 (-1.29%) 07/24 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 11,650 -0.43% 33,233 +8,932 7.74% -2,158 413,554 -6,774
19/07/22 11,700 +0.43% 107,336 +10,779 7.73% +18,090 432,880 -28,869
19/07/19 11,650 +0.43% 56,880 +21,841 7.71% -13,710 420,998 -8,131
19/07/18 11,600 -1.28% 70,949 -3,134 7.69% +2,717 433,117 +4,727
19/07/17 11,750 -2.89% 70,711 -18,264 7.70% -13,942 477,205 +32,206
19/07/16 12,100 +3.42% 151,245 -12,708 7.72% +79,430 490,723 -64,722
19/07/15 11,700 -1.68% 57,690 -4,891 7.74% +6,197 416,626 -1,206
19/07/12 11,900 +0.42% 155,863 -11,538 7.75% +37,995 408,206 -8,915
19/07/11 11,850 -0.84% 69,339 -2,492 7.76% +93 364,550 +2,249
19/07/10 11,950 +0.42% 85,295 +2,407 7.77% +17,292 377,301 -14,648
19/07/09 11,900 -2.86% 81,716 -4,516 7.76% +1,892 370,491 +2,624
19/07/08 12,250 -2.39% 115,062 -48,366 7.76% +31,882 398,680 +16,484
19/07/05 12,550 0.00% 124,535 -16,370 7.86% +30,855 347,436 -4,389
19/07/04 12,550 -2.33% 901,489 +38,103 7.90% +183,475 334,223 -184,175
19/07/03 12,850 -2.65% 93,623 -4,511 7.84% +2,880 114,219 +17,631
19/07/02 13,200 0.00% 54,690 -2,602 7.84% -9,260 118,825 +10,862
19/07/01 13,200 +1.54% 114,975 +8,496 7.84% +518 77,171 -8,014
19/06/28 13,000 +1.17% 83,713 +422 7.83% +31,251 92,967 -31,673
19/06/27 12,850 +0.78% 90,944 -7,120 7.84% +9,539 51,324 -9,996
19/06/26 12,750 -1.54% 38,140 -9,638 7.85% -1,482 21,160 +10,620
19/06/25 12,950 -1.15% 91,290 -21,114 7.86% +17,168 16,264 +3,936
19/06/24 13,100 -1.87% 41,521 -158 7.83% +6,208 -1,166 -6,050
19/06/21 13,350 +1.52% 119,535 +15,978 7.83% -1,591 536 -17,202
19/06/20 13,150 +3.14% 203,147 -43,202 7.81% +46,805 26,318 -7,103
19/06/19 12,750 -0.39% 100,185 -48,103 7.86% -424 -22,505 +47,527
19/06/18 12,800 -1.54% 63,747 -2,198 7.93% +5,333 -36,857 -3,135
19/06/17 13,000 -2.62% 42,346 -423 7.93% -2,223 -51,203 +1,646
19/06/14 13,350 -0.37% 98,969 +1,151 7.92% -5,661 -67,263 +4,510
19/06/13 13,400 +4.28% 160,739 -14,432 7.99% +12,844 -49,420 +5,810
19/06/12 12,850 -1.91% 109,592 -43 8.02% +10,482 -133,512 -5,439
19/06/11 13,100 +5.65% 133,385 +15,670 8.02% +30,081 -149,035 -44,163
19/06/10 12,400 -1.98% 71,757 +7,733 8.01% -19,362 -144,257 +11,129
19/06/07 12,650 +5.86% 201,796 +30,677 8.02% +17,642 -119,309 -58,318
19/06/05 11,950 -1.65% 135,290 +6,847 8.01% -36,529 -100,500 +29,682
19/06/04 12,150 +1.67% 76,149 +18,909 8.00% +7,486 -51,957 -26,093
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼