18,950 ▲ 150 (+0.80%)
08/13 장마감 관심종목추가 관심종목 관심종목
롯데관광개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 18,950 +0.80% 695,563 -52,497 0.00% +53,689 637,623 +148
20/08/12 18,800 +7.74% 1,829,728 -81,941 6.76% +8,569 603,515 +96,065
20/08/11 17,450 +3.87% 680,520 -67,666 6.88% +45,516 623,899 +43,846
20/08/10 16,800 +1.20% 272,481 -24,771 6.97% +2,064 592,830 +22,649
20/08/07 16,600 +2.15% 540,667 -12,513 7.00% +21,248 611,761 +8,665
20/08/06 16,250 +0.31% 177,478 -1,332 7.02% +32,789 592,516 -31,197
20/08/05 16,200 -2.11% 305,825 -27,828 7.02% +9,038 579,737 +27,851
20/08/04 16,550 -0.30% 273,083 -6,552 7.06% +21,996 589,621 -113
20/08/03 16,600 +0.91% 424,970 -59,678 7.07% +9,053 582,101 +168,629
20/07/31 16,450 -0.30% 278,229 -18,015 7.16% +19,469 611,703 +25,795
20/07/30 16,500 +1.23% 339,279 -29,977 7.18% +17,546 607,682 +50,201
20/07/29 16,300 +0.62% 352,000 +63,585 7.22% +7,359 616,384 -55,249
20/07/28 16,200 -2.41% 325,269 -50,376 7.13% -3,312 631,049 +72,421
20/07/27 16,600 +0.91% 366,824 +51,402 7.21% +26,500 706,817 -58,605
20/07/24 16,450 -3.24% 439,064 -15,711 7.14% +18,079 684,165 +5,774
20/07/23 17,000 +1.80% 592,904 -37,498 7.16% +18,421 649,161 +16,537
20/07/22 16,700 +6.03% 1,812,700 -153,102 7.22% +140,037 617,040 +9,619
20/07/21 15,750 +8.25% 1,103,792 -57,464 7.44% +108,541 466,161 -53,574
20/07/20 14,550 +1.04% 504,059 -110,996 7.52% +17,196 373,084 +108,376
20/07/17 14,400 +1.77% 603,915 -152,957 7.68% +63,825 366,425 +88,938
20/07/16 14,150 +0.71% 234,519 +14,467 7.90% +19,581 294,945 -34,387
20/07/15 14,050 +1.44% 214,768 -2,958 7.87% +28,953 309,041 -25,144
20/07/14 13,850 +0.36% 146,552 +108 7.87% +14,447 306,250 -15,377
20/07/13 13,800 +1.10% 174,982 -3,857 7.88% +20,995 334,622 +5,525
20/07/10 13,650 -3.53% 223,475 +2,577 7.90% +2,003 328,393 +10,792
20/07/09 14,150 0.00% 171,034 -827 7.90% +20,010 384,370 -838
20/07/08 14,150 +1.80% 290,789 +53,435 7.90% +18,922 1,294,945 -75,682
20/07/07 13,900 +0.36% 237,455 -3,478 7.82% +14,476 1,365,538 -17,875
20/07/06 13,850 +1.84% 186,493 +37,772 7.82% +38,655 1,423,430 -76,479
20/07/03 13,600 +1.87% 222,265 -13,584 7.77% +15,448 1,403,665 -13,610
20/07/02 13,350 +2.69% 191,268 +22,618 7.79% +26,248 1,406,913 -52,649
20/07/01 13,000 -2.62% 162,648 -22,148 7.76% +22,024 1,435,727 -694
20/06/30 13,350 +8.10% 657,147 +7,688 7.79% +72,456 1,450,408 -70,775
20/06/29 12,350 -3.52% 240,911 +1,120 7.77% +3,848 1,401,137 -3,961
20/06/26 12,800 -0.39% 258,169 +12,045 7.77% -16,925 1,398,665 +5,188
20/06/25 12,850 -1.53% 294,401 +67,641 7.75% -13,700 1,423,994 -50,941
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼