13,000 ▼ 350 (-2.62%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 13,000 -2.62% 42,346 -423 0.00% -2,223 -51,203 +1,646
19/06/14 13,350 -0.37% 98,969 +1,151 7.92% -5,661 -67,263 +4,510
19/06/13 13,400 +4.28% 160,739 -14,432 7.99% +12,844 -49,420 +5,810
19/06/12 12,850 -1.91% 109,592 -43 8.02% +10,482 -133,512 -5,439
19/06/11 13,100 +5.65% 133,385 +15,670 8.02% +30,081 -149,035 -44,163
19/06/10 12,400 -1.98% 71,757 +7,733 8.01% -19,362 -144,257 +11,129
19/06/07 12,650 +5.86% 201,796 +30,677 8.02% +17,642 -119,309 -58,318
19/06/05 11,950 -1.65% 135,290 +6,847 8.01% -36,529 -100,500 +29,682
19/06/04 12,150 +1.67% 76,149 +18,909 8.00% +7,486 -51,957 -26,093
19/06/03 11,950 -1.65% 254,260 -29,850 7.98% -50,914 -52,416 +80,471
19/05/31 12,150 +0.83% 101,767 +5,112 8.03% +16,314 -1,833 -21,426
19/05/30 12,050 0.00% 132,212 -9,967 8.02% -10,392 -5,518 +20,359
19/05/29 12,050 -4.37% 91,307 -21,570 8.03% -20,625 14,589 +41,348
19/05/28 12,600 +4.13% 89,654 +36,828 8.07% -6,378 47,472 -30,450
19/05/27 12,100 0.00% 49,420 +149 8.01% -262 53,482 +113
19/05/24 12,100 0.00% 71,814 -3,975 8.02% +7,910 65,911 -6,484
19/05/23 12,100 0.00% 290,921 +3,640 8.02% +24,191 56,711 -18,301
19/05/22 12,100 -1.63% 63,590 -1 8.02% -2,018 54,099 +2,019
19/05/21 12,300 -0.40% 102,017 +6,923 8.00% -14,776 -21,205 +7,853
19/05/20 12,350 -0.80% 124,322 -5,430 7.99% -9,013 -40,014 +14,443
19/05/17 12,450 0.00% 204,611 +10,458 8.00% -18,283 40,120 +7,736
19/05/16 12,450 0.00% 126,030 -5,734 7.98% +12,182 111,837 -6,514
19/05/15 12,450 -2.73% 147,352 -1,471 7.99% -71,248 155,106 +68,566
19/05/14 12,800 -1.54% 169,570 -26,692 7.99% -5,041 205,295 +31,515
19/05/13 13,000 +0.78% 137,643 -8,441 8.02% +34,859 378,868 -24,401
19/05/10 12,900 -2.64% 77,705 +4,892 8.05% +5,586 345,296 -10,478
19/05/09 13,250 -0.75% 221,432 -18,706 7.76% +36,451 377,317 -16,216
19/05/08 13,350 -1.48% 114,959 +3,831 7.79% +12,014 310,541 -15,870
19/05/07 13,550 -1.09% 52,863 -3,127 7.80% +7,027 414,353 -3,792
19/05/03 13,700 +0.37% 56,930 -1,770 7.81% -331 427,051 +2,801
19/05/02 13,650 +1.49% 157,569 -12,380 7.81% +12,629 443,652 -881
19/04/30 13,450 0.00% 85,725 -8,629 7.83% +9,715 390,256 -2,087
19/04/29 13,450 +0.37% 72,245 -10,758 7.84% +12,258 343,667 -2,236
19/04/26 13,400 -0.37% 93,384 -9,040 7.85% -368 340,750 +9,478
19/04/25 13,450 0.00% 101,187 -18,664 7.87% +12,167 381,923 +6,397
19/04/24 13,450 -1.10% 149,013 -16,339 7.90% -1,290 365,131 +18,670
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲