12,950 ▼ 150 (-1.15%) 06/25 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 12,950 -1.15% 91,290 -21,114 0.00% +17,168 16,264 +3,936
19/06/24 13,100 -1.87% 41,521 -158 7.83% +6,208 -1,166 -6,050
19/06/21 13,350 +1.52% 119,535 +15,978 7.83% -1,591 536 -17,202
19/06/20 13,150 +3.14% 203,147 -43,202 7.81% +46,805 26,318 -7,103
19/06/19 12,750 -0.39% 100,185 -48,103 7.86% -424 -22,505 +47,527
19/06/18 12,800 -1.54% 63,747 -2,198 7.93% +5,333 -36,857 -3,135
19/06/17 13,000 -2.62% 42,346 -423 7.93% -2,223 -51,203 +1,646
19/06/14 13,350 -0.37% 98,969 +1,151 7.92% -5,661 -67,263 +4,510
19/06/13 13,400 +4.28% 160,739 -14,432 7.99% +12,844 -49,420 +5,810
19/06/12 12,850 -1.91% 109,592 -43 8.02% +10,482 -133,512 -5,439
19/06/11 13,100 +5.65% 133,385 +15,670 8.02% +30,081 -149,035 -44,163
19/06/10 12,400 -1.98% 71,757 +7,733 8.01% -19,362 -144,257 +11,129
19/06/07 12,650 +5.86% 201,796 +30,677 8.02% +17,642 -119,309 -58,318
19/06/05 11,950 -1.65% 135,290 +6,847 8.01% -36,529 -100,500 +29,682
19/06/04 12,150 +1.67% 76,149 +18,909 8.00% +7,486 -51,957 -26,093
19/06/03 11,950 -1.65% 254,260 -29,850 7.98% -50,914 -52,416 +80,471
19/05/31 12,150 +0.83% 101,767 +5,112 8.03% +16,314 -1,833 -21,426
19/05/30 12,050 0.00% 132,212 -9,967 8.02% -10,392 -5,518 +20,359
19/05/29 12,050 -4.37% 91,307 -21,570 8.03% -20,625 14,589 +41,348
19/05/28 12,600 +4.13% 89,654 +36,828 8.07% -6,378 47,472 -30,450
19/05/27 12,100 0.00% 49,420 +149 8.01% -262 53,482 +113
19/05/24 12,100 0.00% 71,814 -3,975 8.02% +7,910 65,911 -6,484
19/05/23 12,100 0.00% 290,921 +3,640 8.02% +24,191 56,711 -18,301
19/05/22 12,100 -1.63% 63,590 -1 8.02% -2,018 54,099 +2,019
19/05/21 12,300 -0.40% 102,017 +6,923 8.00% -14,776 -21,205 +7,853
19/05/20 12,350 -0.80% 124,322 -5,430 7.99% -9,013 -40,014 +14,443
19/05/17 12,450 0.00% 204,611 +10,458 8.00% -18,283 40,120 +7,736
19/05/16 12,450 0.00% 126,030 -5,734 7.98% +12,182 111,837 -6,514
19/05/15 12,450 -2.73% 147,352 -1,471 7.99% -71,248 155,106 +68,566
19/05/14 12,800 -1.54% 169,570 -26,692 7.99% -5,041 205,295 +31,515
19/05/13 13,000 +0.78% 137,643 -8,441 8.02% +34,859 378,868 -24,401
19/05/10 12,900 -2.64% 77,705 +4,892 8.05% +5,586 345,296 -10,478
19/05/09 13,250 -0.75% 221,432 -18,706 7.76% +36,451 377,317 -16,216
19/05/08 13,350 -1.48% 114,959 +3,831 7.79% +12,014 310,541 -15,870
19/05/07 13,550 -1.09% 52,863 -3,127 7.80% +7,027 414,353 -3,792
19/05/03 13,700 +0.37% 56,930 -1,770 7.81% -331 427,051 +2,801
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑