thinkels
62,000 ▼ 3,300 (-5.05%)
02/26 장마감 관심종목추가 관심종목 관심종목
케이엠더블유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 62,000 -5.05% 652,070 +3,526 0.00% -37,750 -876,459 +31,886
21/02/25 65,300 -0.61% 621,485 +3,855 11.15% -22,699 -925,147 +30,689
21/02/24 65,700 -4.92% 711,066 +18,251 11.14% -14,322 -955,389 -4,985
21/02/23 69,100 -4.69% 833,023 -252 11.08% -103,923 -939,701 +109,947
21/02/22 72,500 -3.33% 364,116 -22,340 11.08% -21,468 -884,160 +50,464
21/02/19 75,000 -0.27% 316,450 -24,946 11.08% -4,737 -892,246 +28,020
21/02/18 75,200 +1.90% 565,317 +29,295 11.12% -32,086 -879,334 +3,135
21/02/17 73,800 -2.25% 502,663 -25,846 11.01% -105,580 -825,397 +129,565
21/02/16 75,500 +0.13% 642,683 -18,755 11.21% -101,360 -716,440 +102,855
21/02/15 75,400 +0.67% 541,797 +4,680 11.27% -85,596 -640,173 +82,471
21/02/10 74,900 -1.71% 620,758 +43,204 11.26% -204,565 -557,583 +158,740
21/02/09 76,200 -0.52% 294,586 +61,102 11.10% -67,901 -358,263 +8,967
21/02/08 76,600 -0.91% 312,809 -28,126 10.96% -12,809 -307,760 +42,413
21/02/05 77,300 -0.26% 256,324 +27,615 11.30% -27,599 -330,499 -373
21/02/04 77,500 -1.65% 313,161 +35,911 11.23% -19,998 -352,377 -17,869
21/02/03 78,800 +0.25% 364,934 +41,102 10.98% -26,480 -350,622 -14,778
21/02/02 78,600 -0.38% 456,086 +23,534 11.06% +3,632 -346,820 -25,949
21/02/01 78,900 +2.47% 433,825 +31,698 11.39% +14,809 -387,933 -49,851
21/01/29 77,000 -2.41% 1,215,041 +102,981 11.39% -159 -446,120 -96,337
21/01/28 78,900 +3.14% 1,318,367 +394,518 11.18% -5,868 -474,027 -379,465
21/01/27 76,500 -1.67% 525,619 -8,740 10.09% -86,438 -485,516 +90,073
21/01/26 77,800 -2.26% 408,650 -52,665 10.13% -52,941 -262,863 +102,126
21/01/25 79,600 +1.92% 536,012 +44,738 10.28% +1,366 -156,198 -36,795
21/01/22 78,100 -1.39% 443,769 +3,292 10.16% -48,382 -105,271 +49,103
21/01/21 79,200 -0.13% 295,007 -16,952 10.16% -29,554 -89,009 +47,086
21/01/20 79,300 +0.13% 439,324 +16,702 10.20% +8,175 -25,672 -16,693
21/01/19 79,200 +2.99% 524,737 +16,428 10.15% +21,851 4,257 -37,790
21/01/18 76,900 -2.66% 735,094 -28,176 10.09% +3,377 -27,412 +31,342
21/01/15 79,000 -2.11% 506,108 -47,779 10.12% -25,093 -44,751 +71,788
21/01/14 80,700 0.00% 321,980 -5,074 10.23% -3,006 -9,580 +13,905
21/01/13 80,700 -0.98% 382,653 -7,720 10.19% -5,245 4,618 +13,061
21/01/12 81,500 -1.81% 651,387 -61,362 10.21% -17,398 30,247 +78,300
21/01/11 83,000 +1.10% 1,565,971 +108,367 10.39% -35,548 65,935 -61,108
21/01/08 82,100 +1.86% 1,241,909 +82,254 10.03% -49,477 201,222 -38,429
21/01/07 80,600 +1.38% 551,718 +34,379 9.07% -18,243 226,657 -17,634
21/01/06 79,500 -2.09% 728,713 -11,344 8.83% -22,678 217,810 +57,510
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼