63,900 ▲ 1,600 (+2.57%)
10/27 장마감 관심종목추가 관심종목 관심종목
케이엠더블유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 63,900 +2.57% 656,777 +41,524 0.00% -6,211 -362,415 -41,387
20/10/26 62,300 -3.56% 812,292 +125,809 9.21% -62,567 -361,208 -59,272
20/10/23 64,600 -3.58% 1,235,028 +13,086 8.91% -14,506 -379,247 +3,406
20/10/22 67,000 -7.71% 1,631,817 -60,997 9.04% -141,401 -384,400 +194,116
20/10/21 72,600 +0.41% 349,883 -66,428 9.22% +35,179 -287,077 +30,905
20/10/20 72,300 +1.54% 591,431 +47,672 9.41% -761 -407,220 -40,824
20/10/19 71,200 -0.97% 604,735 +68,323 9.31% +12,050 -437,294 -63,853
20/10/16 71,900 -2.71% 735,122 +8,252 9.02% -92,886 -397,240 +92,498
20/10/15 73,900 -4.03% 647,885 -53,389 9.00% -53,513 -375,885 +109,196
20/10/14 77,000 +0.65% 781,461 +22,580 9.14% -32,675 -326,869 +11,817
20/10/13 76,500 -0.65% 382,188 -8,792 9.20% +3,917 -268,892 +5,898
20/10/12 77,000 -0.90% 494,512 -18,115 9.12% -2,726 -394,959 +25,719
20/10/08 77,700 -0.89% 556,191 -122,289 9.22% -4,168 -510,881 +125,469
20/10/07 78,400 +0.51% 360,252 +53,856 9.53% -8,740 -352,528 -47,315
20/10/06 78,000 -2.26% 520,436 -61,635 9.40% -77,122 -308,674 +137,932
20/10/05 79,800 +1.53% 464,215 +50,269 9.30% +45,416 -102,547 -93,007
20/09/29 78,600 +1.42% 578,738 -99,005 9.17% +47,978 -76,881 +55,468
20/09/28 77,500 +5.87% 626,688 +24,651 9.42% +24,857 -25,602 -48,538
20/09/24 72,700 -4.59% 865,128 +23,713 9.67% -17,514 97,363 -8,090
20/09/23 76,200 -0.91% 813,703 -55,903 0.00% -17,022 337,420 +87,170
20/09/22 76,900 -1.16% 923,146 +38,533 9.78% -5,004 397,890 -37,046
20/09/21 77,800 -5.47% 1,386,222 +42,051 9.90% -80,606 422,321 +45,480
20/09/18 82,300 +0.12% 396,513 -44,712 9.80% -19,659 561,720 +63,979
20/09/17 82,200 -1.91% 644,122 +29,513 9.94% -44,078 575,966 +18,134
20/09/16 83,800 -2.67% 1,001,443 -25,675 9.90% -84,964 575,264 +120,035
20/09/15 86,100 +0.35% 698,710 +62,578 10.26% -30,835 669,314 -33,192
20/09/14 85,800 +0.35% 668,915 +13,678 10.11% +52,104 685,186 -61,600
20/09/11 85,500 +1.18% 862,554 +154,369 10.14% -71,531 588,544 -48,730
20/09/10 84,500 +0.72% 855,497 -74,961 9.76% -4,497 655,289 +71,825
20/09/09 83,900 +2.19% 1,962,343 +207,949 10.02% +25,302 632,426 -245,822
20/09/08 82,100 -5.20% 2,320,735 +7,715 9.44% -122,150 635,413 +138,110
20/09/07 86,600 +0.93% 2,401,281 -76,907 9.38% -118,648 760,956 +190,879
20/09/04 85,800 +3.75% 2,999,545 -22,536 9.70% +154,185 925,929 -124,303
20/09/03 82,700 -1.08% 1,270,036 -285,871 9.78% +35,114 781,485 +219,887
20/09/02 83,600 +6.36% 3,153,373 +433,862 10.50% +129,005 764,243 -533,513
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲