ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
61,300 ¡å 300 (-0.49%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀÌ¿¥´õºíÀ¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
61,300 |
-0.49% |
165,171 |
+11,134 |
0.00% |
-3,221 |
-221,572 |
-8,890 |
21/04/15 |
61,600 |
0.00% |
170,758 |
-2,479 |
11.67% |
-18,040 |
-229,154 |
+20,683 |
21/04/14 |
61,600 |
+0.16% |
157,911 |
-4,298 |
11.55% |
+4,551 |
-211,088 |
+3,078 |
21/04/13 |
61,500 |
+1.65% |
216,741 |
+9,076 |
11.51% |
-6,660 |
-198,292 |
-1,365 |
21/04/12 |
60,500 |
-0.82% |
202,029 |
+502 |
11.25% |
-13,341 |
-173,856 |
+12,282 |
21/04/09 |
61,000 |
-0.65% |
160,719 |
-7,961 |
11.25% |
-12,809 |
-150,752 |
+19,969 |
21/04/08 |
61,400 |
+0.49% |
206,995 |
+769 |
11.27% |
-21,244 |
-138,508 |
+19,934 |
21/04/07 |
61,100 |
-0.49% |
309,720 |
+3,565 |
11.26% |
-2,417 |
-135,762 |
-869 |
21/04/06 |
61,400 |
-3.76% |
451,894 |
-52,010 |
11.23% |
-40,384 |
-136,963 |
+91,077 |
21/04/05 |
63,800 |
-1.69% |
188,642 |
-32,092 |
11.36% |
-11,749 |
-99,896 |
+43,318 |
21/04/02 |
64,900 |
+1.41% |
251,716 |
+46,223 |
11.44% |
-1,555 |
-85,084 |
-45,887 |
21/04/01 |
64,000 |
-1.08% |
260,662 |
-2,358 |
10.91% |
-43,862 |
-109,489 |
+44,541 |
21/03/31 |
64,700 |
-0.46% |
184,859 |
+7,616 |
10.92% |
-20,451 |
-110,805 |
+12,982 |
21/03/30 |
65,000 |
0.00% |
124,517 |
+2,024 |
10.90% |
+1,903 |
-174,390 |
-2,104 |
21/03/29 |
65,000 |
+0.15% |
207,120 |
+6,292 |
10.90% |
-152 |
-226,327 |
-5,852 |
21/03/26 |
64,900 |
-1.37% |
226,890 |
+15,325 |
10.88% |
-17,609 |
-263,925 |
+1,663 |
21/03/25 |
65,800 |
-0.45% |
162,863 |
+2,320 |
10.86% |
-14,758 |
-269,015 |
+11,899 |
21/03/24 |
66,100 |
+1.38% |
266,895 |
+14,321 |
10.84% |
-1,050 |
-268,579 |
-13,954 |
21/03/23 |
65,200 |
+1.40% |
331,198 |
-36,628 |
10.82% |
+3,141 |
-371,452 |
+31,510 |
21/03/22 |
64,300 |
-4.03% |
359,220 |
-4,261 |
10.91% |
-1,865 |
-396,061 |
+2,365 |
21/03/19 |
67,000 |
0.00% |
260,904 |
-24,810 |
10.88% |
-10,803 |
-398,933 |
+35,474 |
21/03/18 |
67,000 |
+0.15% |
309,451 |
-60,191 |
10.94% |
+26 |
-420,216 |
+60,050 |
21/03/17 |
66,900 |
+3.56% |
522,712 |
+10,383 |
10.95% |
+17,347 |
-525,822 |
-25,840 |
21/03/16 |
64,600 |
+2.54% |
335,540 |
+6,689 |
11.16% |
+17,776 |
-644,529 |
-22,128 |
21/03/15 |
63,000 |
+1.29% |
322,753 |
-8,362 |
11.07% |
+9,763 |
-747,901 |
+7,071 |
21/03/12 |
62,200 |
+4.71% |
522,550 |
+40,304 |
11.09% |
-565 |
-962,229 |
-40,968 |
21/03/11 |
59,400 |
+2.06% |
228,125 |
+33,713 |
10.99% |
-18,498 |
-1,029,565 |
-16,676 |
21/03/10 |
58,200 |
-2.18% |
310,800 |
-55,647 |
10.91% |
-3,618 |
-1,023,876 |
+59,209 |
21/03/09 |
59,500 |
+2.59% |
456,977 |
+4,897 |
11.02% |
-3,317 |
-1,047,857 |
-1,876 |
21/03/08 |
58,000 |
-2.85% |
408,195 |
-63,419 |
10.67% |
+3,063 |
-1,064,538 |
+58,344 |
21/03/05 |
59,700 |
+5.66% |
1,162,031 |
-36,520 |
10.73% |
-25,960 |
-1,094,081 |
+54,558 |
21/03/04 |
56,500 |
-4.72% |
842,423 |
-22,817 |
11.12% |
-45,178 |
-1,064,489 |
+67,199 |
21/03/03 |
59,300 |
-1.00% |
692,456 |
-9,215 |
11.27% |
-84,036 |
-1,004,502 |
+91,219 |
21/03/02 |
59,900 |
-3.39% |
992,510 |
+84,657 |
11.40% |
-50,034 |
-920,625 |
-37,106 |
21/02/26 |
62,000 |
-5.05% |
652,070 |
+3,526 |
11.17% |
-37,750 |
-876,459 |
+31,886 |
21/02/25 |
65,300 |
-0.61% |
621,485 |
+3,855 |
11.15% |
-22,699 |
-925,147 |
+30,689 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å