61,300 ▼ 300 (-0.49%)
04/16 장마감 관심종목추가 관심종목 관심종목
케이엠더블유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 61,300 -0.49% 165,171 +11,134 0.00% -3,221 -221,572 -8,890
21/04/15 61,600 0.00% 170,758 -2,479 11.67% -18,040 -229,154 +20,683
21/04/14 61,600 +0.16% 157,911 -4,298 11.55% +4,551 -211,088 +3,078
21/04/13 61,500 +1.65% 216,741 +9,076 11.51% -6,660 -198,292 -1,365
21/04/12 60,500 -0.82% 202,029 +502 11.25% -13,341 -173,856 +12,282
21/04/09 61,000 -0.65% 160,719 -7,961 11.25% -12,809 -150,752 +19,969
21/04/08 61,400 +0.49% 206,995 +769 11.27% -21,244 -138,508 +19,934
21/04/07 61,100 -0.49% 309,720 +3,565 11.26% -2,417 -135,762 -869
21/04/06 61,400 -3.76% 451,894 -52,010 11.23% -40,384 -136,963 +91,077
21/04/05 63,800 -1.69% 188,642 -32,092 11.36% -11,749 -99,896 +43,318
21/04/02 64,900 +1.41% 251,716 +46,223 11.44% -1,555 -85,084 -45,887
21/04/01 64,000 -1.08% 260,662 -2,358 10.91% -43,862 -109,489 +44,541
21/03/31 64,700 -0.46% 184,859 +7,616 10.92% -20,451 -110,805 +12,982
21/03/30 65,000 0.00% 124,517 +2,024 10.90% +1,903 -174,390 -2,104
21/03/29 65,000 +0.15% 207,120 +6,292 10.90% -152 -226,327 -5,852
21/03/26 64,900 -1.37% 226,890 +15,325 10.88% -17,609 -263,925 +1,663
21/03/25 65,800 -0.45% 162,863 +2,320 10.86% -14,758 -269,015 +11,899
21/03/24 66,100 +1.38% 266,895 +14,321 10.84% -1,050 -268,579 -13,954
21/03/23 65,200 +1.40% 331,198 -36,628 10.82% +3,141 -371,452 +31,510
21/03/22 64,300 -4.03% 359,220 -4,261 10.91% -1,865 -396,061 +2,365
21/03/19 67,000 0.00% 260,904 -24,810 10.88% -10,803 -398,933 +35,474
21/03/18 67,000 +0.15% 309,451 -60,191 10.94% +26 -420,216 +60,050
21/03/17 66,900 +3.56% 522,712 +10,383 10.95% +17,347 -525,822 -25,840
21/03/16 64,600 +2.54% 335,540 +6,689 11.16% +17,776 -644,529 -22,128
21/03/15 63,000 +1.29% 322,753 -8,362 11.07% +9,763 -747,901 +7,071
21/03/12 62,200 +4.71% 522,550 +40,304 11.09% -565 -962,229 -40,968
21/03/11 59,400 +2.06% 228,125 +33,713 10.99% -18,498 -1,029,565 -16,676
21/03/10 58,200 -2.18% 310,800 -55,647 10.91% -3,618 -1,023,876 +59,209
21/03/09 59,500 +2.59% 456,977 +4,897 11.02% -3,317 -1,047,857 -1,876
21/03/08 58,000 -2.85% 408,195 -63,419 10.67% +3,063 -1,064,538 +58,344
21/03/05 59,700 +5.66% 1,162,031 -36,520 10.73% -25,960 -1,094,081 +54,558
21/03/04 56,500 -4.72% 842,423 -22,817 11.12% -45,178 -1,064,489 +67,199
21/03/03 59,300 -1.00% 692,456 -9,215 11.27% -84,036 -1,004,502 +91,219
21/03/02 59,900 -3.39% 992,510 +84,657 11.40% -50,034 -920,625 -37,106
21/02/26 62,000 -5.05% 652,070 +3,526 11.17% -37,750 -876,459 +31,886
21/02/25 65,300 -0.61% 621,485 +3,855 11.15% -22,699 -925,147 +30,689
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼