케이엠더블유(032500) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/23	61,000	0.00%	165,174	+5,883	0.00%	+322	-220,613	-5,365
21/04/22	61,000	-0.33%	159,867	+918	11.88%	-312	-238,544	-702
21/04/21	61,200	-0.65%	206,716	-16,282	11.82%	-17,502	-252,990	+31,125
21/04/20	61,600	-0.65%	162,181	-8,293	11.86%	-16,884	-236,538	+24,726
21/04/19	62,000	+1.14%	246,221	+41,758	11.82%	+3,194	-216,513	-44,711
21/04/16	61,300	-0.49%	165,171	+11,134	11.72%	-3,221	-221,572	-8,890
21/04/15	61,600	0.00%	170,758	-2,479	11.67%	-18,040	-229,154	+20,683
21/04/14	61,600	+0.16%	157,911	-4,298	11.55%	+4,551	-211,088	+3,078
21/04/13	61,500	+1.65%	216,741	+9,076	11.51%	-6,660	-198,292	-1,365
21/04/12	60,500	-0.82%	202,029	+502	11.25%	-13,341	-173,856	+12,282
21/04/09	61,000	-0.65%	160,719	-7,961	11.25%	-12,809	-150,752	+19,969
21/04/08	61,400	+0.49%	206,995	+769	11.27%	-21,244	-138,508	+19,934
21/04/07	61,100	-0.49%	309,720	+3,565	11.26%	-2,417	-135,762	-869
21/04/06	61,400	-3.76%	451,894	-52,010	11.23%	-40,384	-136,963	+91,077
21/04/05	63,800	-1.69%	188,642	-32,092	11.36%	-11,749	-99,896	+43,318
21/04/02	64,900	+1.41%	251,716	+46,223	11.44%	-1,555	-85,084	-45,887
21/04/01	64,000	-1.08%	260,662	-2,358	10.91%	-43,862	-109,489	+44,541
21/03/31	64,700	-0.46%	184,859	+7,616	10.92%	-20,451	-110,805	+12,982
21/03/30	65,000	0.00%	124,517	+2,024	10.90%	+1,903	-174,390	-2,104
21/03/29	65,000	+0.15%	207,120	+6,292	10.90%	-152	-226,327	-5,852
21/03/26	64,900	-1.37%	226,890	+15,325	10.88%	-17,609	-263,925	+1,663
21/03/25	65,800	-0.45%	162,863	+2,320	10.86%	-14,758	-269,015	+11,899
21/03/24	66,100	+1.38%	266,895	+14,321	10.84%	-1,050	-268,579	-13,954
21/03/23	65,200	+1.40%	331,198	-36,628	10.82%	+3,141	-371,452	+31,510
21/03/22	64,300	-4.03%	359,220	-4,261	10.91%	-1,865	-396,061	+2,365
21/03/19	67,000	0.00%	260,904	-24,810	10.88%	-10,803	-398,933	+35,474
21/03/18	67,000	+0.15%	309,451	-60,191	10.94%	+26	-420,216	+60,050
21/03/17	66,900	+3.56%	522,712	+10,383	10.95%	+17,347	-525,822	-25,840
21/03/16	64,600	+2.54%	335,540	+6,689	11.16%	+17,776	-644,529	-22,128
21/03/15	63,000	+1.29%	322,753	-8,362	11.07%	+9,763	-747,901	+7,071
21/03/12	62,200	+4.71%	522,550	+40,304	11.09%	-565	-962,229	-40,968
21/03/11	59,400	+2.06%	228,125	+33,713	10.99%	-18,498	-1,029,565	-16,676
21/03/10	58,200	-2.18%	310,800	-55,647	10.91%	-3,618	-1,023,876	+59,209
21/03/09	59,500	+2.59%	456,977	+4,897	11.02%	-3,317	-1,047,857	-1,876
21/03/08	58,000	-2.85%	408,195	-63,419	10.67%	+3,063	-1,064,538	+58,344
21/03/05	59,700	+5.66%	1,162,031	-36,520	10.73%	-25,960	-1,094,081	+54,558

주체별 매매동향

실시간검색

인기토론방