¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¸Å¼ö¹ÝÀü ¿©ºÎ
¿Ü±¹ÀεéÀÇ ÁýÁß ¸Åµµ°ø¼¼ÈÄ ¸Å¼ö°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ´Â ¾î´ÀÁ¤µµ ¸¶¹«¸®µÈ °ÍÀ¸·Î º¸À̸ç ÀçÂ÷ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀº Ãø¸é¿¡¼´Â ±àÁ¤ÀûÀ̳ª ÁÖ°¡´Â ¿Ü±¹Àθŵµ¿¡µµ ºÒ±¸ÇÏ°í °ßÁ¶ÇÑ ¸ð½ÀÀ» º¸¿´±â¿¡ ¿Ü±¹ÀÎ ¸Å¸Å°¡ µ¿Á¾¸ñ ÁÖ°¡¿¡ Å« º¯¼ö°¡ µÇ°í ÀÖÁö´Â ¸øÇÑ ¸ð½ÀÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/20 | 75,800 | +5.28% | 2,223,712 | +481,398 | 0.00% | -27,905 | -1,523,805 | -434,900 |
| 19/09/19 | 72,000 | -0.96% | 737,380 | +62,357 | 11.82% | -97,711 | -1,484,767 | +34,005 |
| 19/09/18 | 72,700 | +0.97% | 453,664 | +104,955 | 11.63% | -23,966 | -1,514,082 | -76,721 |
| 19/09/17 | 72,000 | -0.55% | 455,834 | +2,114 | 11.37% | +6,227 | -1,573,636 | +854 |
| 19/09/16 | 72,400 | +1.83% | 644,913 | +91,814 | 11.37% | -12,373 | -1,647,284 | -65,996 |
| 19/09/11 | 71,100 | +3.95% | 1,119,869 | -3,685 | 11.41% | +99,923 | -1,556,618 | -88,318 |
| 19/09/10 | 68,400 | -2.01% | 1,266,598 | +212,069 | 11.55% | -52,947 | -1,443,638 | -147,908 |
| 19/09/09 | 69,800 | -8.16% | 1,927,803 | -187,352 | 10.94% | -103,813 | -1,482,563 | +255,468 |
| 19/09/06 | 76,000 | +6.00% | 1,713,202 | +235,284 | 11.40% | -23,919 | -1,334,143 | -174,096 |
| 19/09/05 | 71,700 | -5.91% | 3,346,476 | +133,177 | 10.91% | -703,957 | -1,295,869 | +531,259 |
| 19/09/04 | 76,200 | +3.96% | 1,456,037 | +67,274 | 10.20% | -131,192 | -615,384 | +75,803 |
| 19/09/03 | 73,300 | +1.38% | 1,067,698 | -40,120 | 9.97% | -121,607 | -478,506 | +142,210 |
| 19/09/02 | 72,300 | +8.72% | 1,335,723 | +253,198 | 10.09% | -123,494 | -390,008 | -109,487 |
| 19/08/30 | 66,500 | +4.72% | 1,178,816 | +6,900 | 9.46% | -48,983 | -288,662 | +36,231 |
| 19/08/29 | 63,500 | +3.08% | 712,609 | +62,659 | 9.41% | -13,390 | -281,949 | -36,460 |
| 19/08/28 | 61,600 | -0.48% | 633,019 | +32,545 | 9.28% | -29,846 | -171,911 | +8,439 |
| 19/08/27 | 61,900 | +0.49% | 548,157 | +3,219 | 9.46% | -69,464 | -184,748 | +69,616 |
| 19/08/26 | 61,600 | 0.00% | 848,644 | -102,720 | 9.38% | -62,842 | -147,152 | +154,807 |
| 19/08/23 | 61,600 | +5.66% | 1,608,713 | +339,111 | 9.64% | +36,456 | -47,311 | -367,899 |
| 19/08/22 | 58,300 | +3.19% | 1,095,609 | +159,024 | 8.69% | -19,002 | -209,053 | -125,793 |
| 19/08/21 | 56,500 | +0.18% | 661,576 | +20,123 | 8.30% | +11,133 | -389,395 | +13,445 |
| 19/08/20 | 56,400 | +1.44% | 1,252,095 | -53,056 | 8.09% | -127,026 | -502,693 | +179,903 |
| 19/08/19 | 55,600 | -4.14% | 1,190,213 | -165,402 | 8.18% | -83,520 | -459,284 | +202,294 |
| 19/08/16 | 58,000 | -0.17% | 871,843 | +39,390 | 8.57% | -67,421 | -441,641 | +24,631 |
| 19/08/14 | 58,100 | +6.61% | 2,443,332 | +289,584 | 8.42% | +78,293 | -406,705 | -354,405 |
| 19/08/13 | 54,500 | +3.42% | 1,862,523 | +48,291 | 7.63% | +212,903 | -553,752 | -266,626 |
| 19/08/12 | 52,700 | -4.87% | 1,235,290 | -259,790 | 7.47% | -91,872 | -792,450 | +375,581 |
| 19/08/09 | 55,400 | +5.12% | 758,567 | +6,220 | 8.11% | +44,607 | -680,791 | -22,979 |
| 19/08/08 | 52,700 | +5.19% | 762,639 | +80,680 | 8.09% | +14,355 | -655,020 | -89,891 |
| 19/08/07 | 50,100 | +2.45% | 803,144 | -19,484 | 7.88% | -23,472 | -607,231 | +36,894 |
| 19/08/06 | 48,900 | -3.17% | 1,541,466 | +71,288 | 7.94% | +5,686 | -580,054 | -43,998 |
| 19/08/05 | 50,500 | -4.54% | 901,818 | +11,610 | 7.61% | -33,109 | -512,817 | +1,156 |
| 19/08/02 | 52,900 | -1.12% | 644,214 | -30,182 | 7.45% | -22,148 | -471,427 | +45,296 |
| 19/08/01 | 53,500 | -2.90% | 896,471 | -133,980 | 6.87% | -42,270 | -391,228 | +141,233 |
| 19/07/31 | 55,100 | +6.78% | 1,120,608 | +82,829 | 7.22% | +96,648 | -284,029 | -123,894 |
| 19/07/30 | 51,600 | +0.58% | 548,847 | -32,276 | 7.03% | -42,683 | -359,915 | +61,267 |
