76,900 ▼ 2,100 (-2.66%)
01/18 장마감 관심종목추가 관심종목 관심종목
케이엠더블유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 76,900 -2.66% 735,094 -28,176 0.00% +3,377 -27,412 +31,342
21/01/15 79,000 -2.11% 506,108 -47,779 10.12% -25,093 -44,751 +71,788
21/01/14 80,700 0.00% 321,980 -5,074 10.23% -3,006 -9,580 +13,905
21/01/13 80,700 -0.98% 382,653 -7,720 10.19% -5,245 4,618 +13,061
21/01/12 81,500 -1.81% 651,387 -61,362 10.21% -17,398 30,247 +78,300
21/01/11 83,000 +1.10% 1,565,971 +108,367 10.39% -35,548 65,935 -61,108
21/01/08 82,100 +1.86% 1,241,909 +82,254 10.03% -49,477 201,222 -38,429
21/01/07 80,600 +1.38% 551,718 +34,379 9.07% -18,243 226,657 -17,634
21/01/06 79,500 -2.09% 728,713 -11,344 8.83% -22,678 217,810 +57,510
21/01/05 81,200 -0.73% 652,555 -38,185 8.84% -37,481 222,631 +107,112
21/01/04 81,800 +1.36% 591,366 -40,876 8.94% -43,378 252,174 +90,769
20/12/30 80,700 +0.12% 694,769 -207,824 9.04% -28,066 284,539 +232,261
20/12/29 80,600 +4.00% 1,082,681 +212,862 9.57% -17,357 331,632 -182,847
20/12/28 77,500 +0.13% 713,331 -10,949 9.21% +136,215 379,868 -111,159
20/12/24 77,400 +0.52% 707,507 +50,202 9.23% +53,724 231,904 -91,438
20/12/23 77,000 +3.22% 1,051,462 +173,492 9.11% +52,293 192,713 -228,980
20/12/22 74,600 -3.24% 689,827 -18,915 8.67% -32,120 136,336 +44,370
20/12/21 77,100 -1.78% 550,573 +8,114 8.72% +33,783 277,011 -50,025
20/12/16 78,300 +0.90% 492,060 +42,783 8.82% +38,104 263,502 -84,297
20/12/15 77,600 +0.91% 673,620 +59,543 8.73% -9,818 237,782 -46,990
20/12/14 76,900 -1.79% 435,034 -11,194 8.58% -13,962 247,714 +29,102
20/12/11 78,300 +0.38% 400,282 -514 8.61% +10,078 282,742 -23,492
20/12/10 78,000 +1.56% 568,368 +17,573 8.68% +11,192 188,587 -24,982
20/12/09 76,800 +0.79% 663,121 -40,569 8.69% +20,384 98,092 +3,356
20/12/08 76,200 -0.39% 928,072 -74,552 8.79% +18,290 79,453 +43,748
20/12/07 76,500 +4.37% 1,126,289 +129,467 8.97% +99,739 39,951 -233,003
20/12/04 73,300 +1.10% 494,800 +16,424 8.64% -24,042 -56,212 -5,494
20/12/03 72,500 -1.09% 348,537 -28,436 8.58% -27,090 -88,899 +54,054
20/12/02 73,300 -0.54% 292,776 -15,774 8.64% -17,857 -58,427 +37,350
20/12/01 73,700 +0.27% 357,605 -47,190 8.74% -7,938 -51,043 +53,933
20/11/30 73,500 +2.51% 974,698 +19,438 8.83% -11,013 -15,589 -20,994
20/11/27 71,700 +0.14% 291,121 +4,073 8.82% +19,027 9,020 -18,485
20/11/26 71,600 +1.42% 263,991 +12,670 8.81% +30,879 -52,681 -44,395
20/11/25 70,600 -2.08% 529,213 -54,176 8.69% -11,749 -65,509 +73,048
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼