ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
76,900 ¡å 2,100 (-2.66%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀÌ¿¥´õºíÀ¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
76,900 |
-2.66% |
735,094 |
-28,176 |
0.00% |
+3,377 |
-27,412 |
+31,342 |
21/01/15 |
79,000 |
-2.11% |
506,108 |
-47,779 |
10.12% |
-25,093 |
-44,751 |
+71,788 |
21/01/14 |
80,700 |
0.00% |
321,980 |
-5,074 |
10.23% |
-3,006 |
-9,580 |
+13,905 |
21/01/13 |
80,700 |
-0.98% |
382,653 |
-7,720 |
10.19% |
-5,245 |
4,618 |
+13,061 |
21/01/12 |
81,500 |
-1.81% |
651,387 |
-61,362 |
10.21% |
-17,398 |
30,247 |
+78,300 |
21/01/11 |
83,000 |
+1.10% |
1,565,971 |
+108,367 |
10.39% |
-35,548 |
65,935 |
-61,108 |
21/01/08 |
82,100 |
+1.86% |
1,241,909 |
+82,254 |
10.03% |
-49,477 |
201,222 |
-38,429 |
21/01/07 |
80,600 |
+1.38% |
551,718 |
+34,379 |
9.07% |
-18,243 |
226,657 |
-17,634 |
21/01/06 |
79,500 |
-2.09% |
728,713 |
-11,344 |
8.83% |
-22,678 |
217,810 |
+57,510 |
21/01/05 |
81,200 |
-0.73% |
652,555 |
-38,185 |
8.84% |
-37,481 |
222,631 |
+107,112 |
21/01/04 |
81,800 |
+1.36% |
591,366 |
-40,876 |
8.94% |
-43,378 |
252,174 |
+90,769 |
20/12/30 |
80,700 |
+0.12% |
694,769 |
-207,824 |
9.04% |
-28,066 |
284,539 |
+232,261 |
20/12/29 |
80,600 |
+4.00% |
1,082,681 |
+212,862 |
9.57% |
-17,357 |
331,632 |
-182,847 |
20/12/28 |
77,500 |
+0.13% |
713,331 |
-10,949 |
9.21% |
+136,215 |
379,868 |
-111,159 |
20/12/24 |
77,400 |
+0.52% |
707,507 |
+50,202 |
9.23% |
+53,724 |
231,904 |
-91,438 |
20/12/23 |
77,000 |
+3.22% |
1,051,462 |
+173,492 |
9.11% |
+52,293 |
192,713 |
-228,980 |
20/12/22 |
74,600 |
-3.24% |
689,827 |
-18,915 |
8.67% |
-32,120 |
136,336 |
+44,370 |
20/12/21 |
77,100 |
-1.78% |
550,573 |
+8,114 |
8.72% |
+33,783 |
277,011 |
-50,025 |
20/12/16 |
78,300 |
+0.90% |
492,060 |
+42,783 |
8.82% |
+38,104 |
263,502 |
-84,297 |
20/12/15 |
77,600 |
+0.91% |
673,620 |
+59,543 |
8.73% |
-9,818 |
237,782 |
-46,990 |
20/12/14 |
76,900 |
-1.79% |
435,034 |
-11,194 |
8.58% |
-13,962 |
247,714 |
+29,102 |
20/12/11 |
78,300 |
+0.38% |
400,282 |
-514 |
8.61% |
+10,078 |
282,742 |
-23,492 |
20/12/10 |
78,000 |
+1.56% |
568,368 |
+17,573 |
8.68% |
+11,192 |
188,587 |
-24,982 |
20/12/09 |
76,800 |
+0.79% |
663,121 |
-40,569 |
8.69% |
+20,384 |
98,092 |
+3,356 |
20/12/08 |
76,200 |
-0.39% |
928,072 |
-74,552 |
8.79% |
+18,290 |
79,453 |
+43,748 |
20/12/07 |
76,500 |
+4.37% |
1,126,289 |
+129,467 |
8.97% |
+99,739 |
39,951 |
-233,003 |
20/12/04 |
73,300 |
+1.10% |
494,800 |
+16,424 |
8.64% |
-24,042 |
-56,212 |
-5,494 |
20/12/03 |
72,500 |
-1.09% |
348,537 |
-28,436 |
8.58% |
-27,090 |
-88,899 |
+54,054 |
20/12/02 |
73,300 |
-0.54% |
292,776 |
-15,774 |
8.64% |
-17,857 |
-58,427 |
+37,350 |
20/12/01 |
73,700 |
+0.27% |
357,605 |
-47,190 |
8.74% |
-7,938 |
-51,043 |
+53,933 |
20/11/30 |
73,500 |
+2.51% |
974,698 |
+19,438 |
8.83% |
-11,013 |
-15,589 |
-20,994 |
20/11/27 |
71,700 |
+0.14% |
291,121 |
+4,073 |
8.82% |
+19,027 |
9,020 |
-18,485 |
20/11/26 |
71,600 |
+1.42% |
263,991 |
+12,670 |
8.81% |
+30,879 |
-52,681 |
-44,395 |
20/11/25 |
70,600 |
-2.08% |
529,213 |
-54,176 |
8.69% |
-11,749 |
-65,509 |
+73,048 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å