73,200 ▲ 500 (+0.69%)
09/25 장마감 관심종목추가 관심종목 관심종목
케이엠더블유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 72,700 -4.59% 865,128 +23,713 9.67% -17,514 97,363 -8,090
20/09/23 76,200 -0.91% 813,703 -55,903 0.00% -17,022 337,420 +87,170
20/09/22 76,900 -1.16% 923,146 +38,533 9.78% -5,004 397,890 -37,046
20/09/21 77,800 -5.47% 1,386,222 +42,051 9.90% -80,606 422,321 +45,480
20/09/18 82,300 +0.12% 396,513 -44,712 9.80% -19,659 561,720 +63,979
20/09/17 82,200 -1.91% 644,122 +29,513 9.94% -44,078 575,966 +18,134
20/09/16 83,800 -2.67% 1,001,443 -25,675 9.90% -84,964 575,264 +120,035
20/09/15 86,100 +0.35% 698,710 +62,578 10.26% -30,835 669,314 -33,192
20/09/14 85,800 +0.35% 668,915 +13,678 10.11% +52,104 685,186 -61,600
20/09/11 85,500 +1.18% 862,554 +154,369 10.14% -71,531 588,544 -48,730
20/09/10 84,500 +0.72% 855,497 -74,961 9.76% -4,497 655,289 +71,825
20/09/09 83,900 +2.19% 1,962,343 +207,949 10.02% +25,302 632,426 -245,822
20/09/08 82,100 -5.20% 2,320,735 +7,715 9.44% -122,150 635,413 +138,110
20/09/07 86,600 +0.93% 2,401,281 -76,907 9.38% -118,648 760,956 +190,879
20/09/04 85,800 +3.75% 2,999,545 -22,536 9.70% +154,185 925,929 -124,303
20/09/03 82,700 -1.08% 1,270,036 -285,871 9.78% +35,114 781,485 +219,887
20/09/02 83,600 +6.36% 3,153,373 +433,862 10.50% +129,005 764,243 -533,513
20/09/01 78,600 +2.88% 1,138,152 -20,868 9.40% +71,082 617,793 -39,263
20/08/31 76,400 -0.39% 972,244 -159,069 9.45% +99,257 547,737 +57,805
20/08/28 76,700 +2.54% 2,714,979 +65,490 9.71% +147,822 388,908 -245,171
20/08/27 74,800 +0.67% 1,593,080 -67,209 9.50% +222,543 230,266 -137,444
20/08/26 74,300 +4.35% 1,932,327 +120,020 9.83% +43,448 -1,756 -221,013
20/08/25 71,200 +0.71% 731,070 -123,047 9.46% +19,427 -57,528 +129,948
20/08/24 70,700 +4.28% 994,607 -91,199 9.84% +58,793 -69,953 -5,138
20/08/21 67,800 +0.74% 861,986 -29,295 10.06% -5,413 -189,807 +40,734
20/08/20 67,300 -5.61% 1,612,780 -56,251 10.16% -44,780 -139,650 +120,335
20/08/19 71,300 +0.71% 855,589 -25,011 10.23% +9,086 -73,231 +20,952
20/08/18 70,800 -4.58% 1,391,888 -70,757 10.23% -14,963 -53,831 +81,492
20/08/14 74,200 -1.72% 938,687 -69,274 10.11% -44,538 6,884 +119,032
20/08/13 75,500 -1.56% 1,043,075 -60,447 10.29% -4,786 42,121 +88,793
20/08/12 76,700 -3.28% 1,680,719 -392,356 10.38% -27,360 42,586 +412,597
20/08/11 79,300 +3.80% 3,681,783 +368,433 11.23% +28,289 52,901 -397,288
20/08/10 76,400 +0.92% 2,083,834 -157,723 10.31% +3,393 25,636 +171,082
20/08/07 75,700 +4.85% 2,662,777 +207,166 10.70% +46,325 3,770 -218,789
20/08/06 72,200 -0.82% 897,937 -102,375 10.18% +9,741 -100,955 +92,723
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼