2,980 0 (0.00%)
10/22 장마감 관심종목추가 관심종목 관심종목
TJ미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 2,980 0.00% 14,930 -109 0.00% 0 0 +109
20/10/21 2,980 +2.76% 39,656 +152 0.13% 0 0 -152
20/10/20 2,900 +1.05% 28,364 -70 0.13% 0 400 +70
20/10/19 2,870 -0.35% 17,853 +32 0.13% 0 400 -32
20/10/16 2,880 -2.54% 62,190 -107 0.13% 0 400 +107
20/10/15 2,955 +8.04% 116,766 -23 0.13% 0 400 +6
20/10/14 2,735 -1.62% 34,395 -168 0.13% 0 400 +168
20/10/13 2,780 0.00% 36,288 0 0.13% 0 400 0
20/10/12 2,780 +1.83% 45,400 +260 0.13% 0 400 -260
20/10/08 2,730 0.00% 8,786 +15 0.13% 0 399 -15
20/10/07 2,730 +1.87% 21,532 0 0.12% 0 399 +6,895
20/10/06 2,680 -2.19% 19,857 +63 0.12% 0 399 +792
20/10/05 2,740 +1.48% 10,758 +44 0.12% 0 399 -44
20/09/29 2,700 -0.37% 8,285 0 0.12% 0 398 0
20/09/28 2,710 +0.37% 4,213 0 0.12% 0 398 +1,070
20/09/24 2,645 -1.12% 25,305 -120 0.12% 0 398 +120
20/09/23 2,675 -0.74% 6,877 +57 0.00% 0 398 -57
20/09/22 2,695 +0.75% 17,626 -88 0.12% 0 398 +88
20/09/21 2,675 -3.78% 48,611 +1 0.12% 0 398 -1
20/09/18 2,780 +1.46% 14,178 -50 0.12% 0 398 +50
20/09/17 2,740 -1.79% 9,769 +149 0.12% 0 398 -149
20/09/16 2,790 +1.64% 38,190 -101 0.12% +400 398 +1
20/09/15 2,745 -0.90% 12,942 -99 0.12% 0 -2 +99
20/09/14 2,770 -0.72% 31,181 +63 0.12% 0 -2 -63
20/09/11 2,790 +0.90% 13,062 +28 0.12% 0 -2 -28
20/09/10 2,765 +1.10% 6,820 +56 0.12% 0 -2 -56
20/09/09 2,735 -0.18% 10,218 +123 0.12% 0 -2 -123
20/09/08 2,740 +0.18% 20,530 -95 0.12% 0 -2 +95
20/09/07 2,735 -1.26% 17,197 -7 0.12% -1 -2 +8
20/09/04 2,770 -0.72% 5,000 -105 0.12% 0 -1 +105
20/09/03 2,790 +1.09% 6,160 0 0.24% 0 -1 0
20/09/02 2,760 +1.47% 10,364 -6 0.24% 0 -1 +6
20/09/01 2,720 -1.09% 14,945 +122 0.23% -1 -1 -121
20/08/31 2,750 -0.18% 2,920 0 0.23% 0 0 0
20/08/28 2,755 +1.47% 7,941 +13 0.23% 0 0 -13
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-