TJ¹Ìµð¾î 032540   ÄÚ½º´Ú>ÀϹÝÀü±âÀüÀÚ
2,800 0 (0.00%)
07/14 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
TJ¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/14 2,800 0.00% 3,237 0 0.00% 0 -398 0
20/07/13 2,800 +0.72% 3,584 +13 0.23% 0 -398 +17
20/07/10 2,780 -0.54% 8,731 0 0.23% 0 -398 -1,070
20/07/09 2,795 +0.90% 5,780 -12 0.23% 0 -398 +12
20/07/08 2,770 0.00% 14,274 +106 0.23% -398 -398 +292
20/07/07 2,770 +0.73% 8,853 0 0.23% 0 1,179 0
20/07/06 2,750 +1.29% 6,025 -48 0.23% 0 1,179 +31
20/07/03 2,715 0.00% 4,817 -49 0.23% 0 1,179 +2
20/07/02 2,715 +1.12% 11,745 0 0.23% 0 1,179 -10
20/07/01 2,685 +1.70% 16,351 -53 0.23% 0 1,179 +53
20/06/30 2,640 +0.19% 8,089 +8 0.23% 0 1,179 -8
20/06/29 2,635 -3.66% 21,725 -76 0.23% 0 1,179 +76
20/06/26 2,735 +1.48% 13,534 -5 0.23% 0 1,179 +5
20/06/25 2,695 -4.09% 33,924 +93 0.23% 0 1,179 -93
20/06/24 2,810 +0.36% 7,739 -93 0.23% 0 1,179 +93
20/06/23 2,800 +5.07% 72,751 0 0.23% 0 1,179 +3,256
20/06/22 2,665 -4.48% 23,188 -16 0.23% 0 1,179 +1,162
20/06/19 2,790 +1.09% 3,163 -95 0.23% 0 1,179 +949
20/06/18 2,760 -1.43% 5,274 +126 0.23% 0 1,179 +1,874
20/06/17 2,800 +0.18% 18,669 -134 0.23% 0 1,179 -66
20/06/16 2,795 +5.08% 16,512 -25 0.23% 0 -821 +1,891
20/06/15 2,660 -5.00% 19,066 -49 0.23% 0 -6,821 +49
20/06/12 2,800 -2.44% 46,961 +160 0.23% 0 -8,821 -365
20/06/11 2,870 -0.69% 8,906 0 0.23% 0 -8,821 -88
20/06/10 2,890 +0.17% 7,413 +18 0.23% +1,179 -8,821 -1,607
20/06/09 2,885 +0.87% 54,318 -65 0.23% 0 -10,000 +1,940
20/06/08 2,860 +4.00% 25,975 +50 0.23% 0 -10,000 +5,950
20/06/05 2,750 -1.79% 13,978 -7 0.23% 0 -10,000 +4,628
20/06/04 2,800 +1.27% 35,520 -2,143 0.23% 0 -10,000 +8,028
20/06/03 2,765 +0.55% 45,874 -13,704 0.25% 0 -10,000 +13,704
20/06/02 2,750 0.00% 13,074 -8,749 0.35% 0 -11,000 +8,749
20/06/01 2,750 +0.73% 9,602 -1,130 0.41% 0 -11,000 +1,130
20/05/29 2,730 +0.55% 14,569 -1,056 0.42% 0 -11,000 +1,056
20/05/28 2,715 -1.27% 15,691 -2,767 0.42% 0 -11,000 +2,767
20/05/27 2,750 +0.18% 55,266 -26,545 0.44% 0 -11,001 +26,545
20/05/26 2,745 -0.18% 23,404 -8,057 0.63% 0 -11,001 +8,057
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2183.61

¡å2.45
-0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,500¡å
  2. ½ÅdzÁ¦¾à61,900¡ã
  3. ½Ã³ëÆ彺4,800¡ã
  4. Ä«Ä«¿À343,000¡å
  5. Çö´ë·ÎÅÛ15,850¡å
  6. »ï¼ºÀüÀÚ53,700¡ã
  7. ³ì½ÊÀÚ199,500¡ã
  8. NAVER287,000¡å
  9. EDGC15,550¡å
  10. SK¹ÙÀÌ¿ÀÆÊ189,000¡å