thinkels
3,900 ▼ 75 (-1.89%)
02/26 장마감 관심종목추가 관심종목 관심종목
TJ미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,900 -1.89% 29,470 -3,739 0.00% 0 0 +3,739
21/02/25 3,975 +3.25% 18,462 -1,711 0.50% 0 0 +1,702
21/02/24 3,850 0.00% 32,067 -2,986 0.51% 0 0 +3,986
21/02/23 3,850 -1.28% 63,156 -855 0.53% 0 0 +655
21/02/22 3,900 +5.41% 115,337 -12,146 0.54% 0 0 +12,531
21/02/19 3,700 +0.95% 58,566 -6,152 0.63% 0 0 +6,152
21/02/18 3,665 +1.81% 39,367 +2,716 0.67% 0 0 -2,716
21/02/17 3,600 +0.84% 30,066 +1,552 0.65% 0 0 -1,552
21/02/16 3,570 0.00% 16,995 -421 0.64% 0 0 +411
21/02/15 3,570 +3.63% 41,404 +4,255 0.64% 0 0 -4,288
21/02/10 3,445 +0.44% 11,693 +1,372 0.61% 0 0 -1,382
21/02/09 3,430 -2.42% 28,754 +232 0.60% 0 0 -232
21/02/08 3,515 -0.14% 51,740 +12,896 0.60% 0 0 -12,896
21/02/05 3,520 +0.57% 34,953 -6,354 0.51% 0 0 +6,354
21/02/04 3,500 -0.28% 43,066 -2,392 0.55% 0 0 +2,392
21/02/03 3,510 +2.93% 50,798 +6,826 0.57% 0 0 -6,829
21/02/02 3,410 +3.81% 65,595 +11,153 0.52% 0 0 -11,153
21/02/01 3,285 +0.77% 90,040 +9,050 0.44% 0 0 -9,050
21/01/29 3,260 -3.69% 55,240 +1,277 0.38% 0 0 -1,277
21/01/28 3,385 +0.45% 115,645 +5,656 0.37% 0 0 -5,656
21/01/27 3,370 +0.15% 50,075 +4,879 0.33% 0 0 -4,879
21/01/26 3,365 +1.36% 74,481 +4,264 0.29% 0 0 -4,264
21/01/25 3,320 +0.76% 33,707 +6,043 0.26% 0 0 -6,043
21/01/22 3,295 +0.15% 21,936 -1,098 0.22% 0 0 +1,098
21/01/21 3,290 +6.13% 117,550 +4,630 0.23% 0 0 -4,630
21/01/20 3,100 -1.90% 44,443 +2,462 0.19% 0 0 -2,462
21/01/19 3,160 +1.12% 50,665 0 0.17% 0 0 0
21/01/18 3,125 -1.73% 42,328 -1,138 0.17% 0 0 +1,138
21/01/15 3,180 -0.16% 101,356 +197 0.18% 0 0 -188
21/01/14 3,185 -3.92% 1,923,977 -182 0.18% 0 0 +173
21/01/13 3,315 +1.84% 47,404 +436 0.18% 0 0 -431
21/01/12 3,255 +3.83% 41,019 +587 0.18% 0 0 +2,239
21/01/11 3,135 -0.16% 33,628 +61 0.18% 0 -1,413 -61
21/01/08 3,140 +1.29% 36,972 -1,334 0.18% 0 -1,413 +1,334
21/01/07 3,100 +0.65% 81,759 +807 0.18% 0 -1,413 -807
21/01/06 3,080 +0.65% 49,392 -439 0.18% 0 -1,413 +439
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼