ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,900 ¡å 75 (-1.89%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- TJ¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,900 |
-1.89% |
29,470 |
-3,739 |
0.00% |
0 |
0 |
+3,739 |
21/02/25 |
3,975 |
+3.25% |
18,462 |
-1,711 |
0.50% |
0 |
0 |
+1,702 |
21/02/24 |
3,850 |
0.00% |
32,067 |
-2,986 |
0.51% |
0 |
0 |
+3,986 |
21/02/23 |
3,850 |
-1.28% |
63,156 |
-855 |
0.53% |
0 |
0 |
+655 |
21/02/22 |
3,900 |
+5.41% |
115,337 |
-12,146 |
0.54% |
0 |
0 |
+12,531 |
21/02/19 |
3,700 |
+0.95% |
58,566 |
-6,152 |
0.63% |
0 |
0 |
+6,152 |
21/02/18 |
3,665 |
+1.81% |
39,367 |
+2,716 |
0.67% |
0 |
0 |
-2,716 |
21/02/17 |
3,600 |
+0.84% |
30,066 |
+1,552 |
0.65% |
0 |
0 |
-1,552 |
21/02/16 |
3,570 |
0.00% |
16,995 |
-421 |
0.64% |
0 |
0 |
+411 |
21/02/15 |
3,570 |
+3.63% |
41,404 |
+4,255 |
0.64% |
0 |
0 |
-4,288 |
21/02/10 |
3,445 |
+0.44% |
11,693 |
+1,372 |
0.61% |
0 |
0 |
-1,382 |
21/02/09 |
3,430 |
-2.42% |
28,754 |
+232 |
0.60% |
0 |
0 |
-232 |
21/02/08 |
3,515 |
-0.14% |
51,740 |
+12,896 |
0.60% |
0 |
0 |
-12,896 |
21/02/05 |
3,520 |
+0.57% |
34,953 |
-6,354 |
0.51% |
0 |
0 |
+6,354 |
21/02/04 |
3,500 |
-0.28% |
43,066 |
-2,392 |
0.55% |
0 |
0 |
+2,392 |
21/02/03 |
3,510 |
+2.93% |
50,798 |
+6,826 |
0.57% |
0 |
0 |
-6,829 |
21/02/02 |
3,410 |
+3.81% |
65,595 |
+11,153 |
0.52% |
0 |
0 |
-11,153 |
21/02/01 |
3,285 |
+0.77% |
90,040 |
+9,050 |
0.44% |
0 |
0 |
-9,050 |
21/01/29 |
3,260 |
-3.69% |
55,240 |
+1,277 |
0.38% |
0 |
0 |
-1,277 |
21/01/28 |
3,385 |
+0.45% |
115,645 |
+5,656 |
0.37% |
0 |
0 |
-5,656 |
21/01/27 |
3,370 |
+0.15% |
50,075 |
+4,879 |
0.33% |
0 |
0 |
-4,879 |
21/01/26 |
3,365 |
+1.36% |
74,481 |
+4,264 |
0.29% |
0 |
0 |
-4,264 |
21/01/25 |
3,320 |
+0.76% |
33,707 |
+6,043 |
0.26% |
0 |
0 |
-6,043 |
21/01/22 |
3,295 |
+0.15% |
21,936 |
-1,098 |
0.22% |
0 |
0 |
+1,098 |
21/01/21 |
3,290 |
+6.13% |
117,550 |
+4,630 |
0.23% |
0 |
0 |
-4,630 |
21/01/20 |
3,100 |
-1.90% |
44,443 |
+2,462 |
0.19% |
0 |
0 |
-2,462 |
21/01/19 |
3,160 |
+1.12% |
50,665 |
0 |
0.17% |
0 |
0 |
0 |
21/01/18 |
3,125 |
-1.73% |
42,328 |
-1,138 |
0.17% |
0 |
0 |
+1,138 |
21/01/15 |
3,180 |
-0.16% |
101,356 |
+197 |
0.18% |
0 |
0 |
-188 |
21/01/14 |
3,185 |
-3.92% |
1,923,977 |
-182 |
0.18% |
0 |
0 |
+173 |
21/01/13 |
3,315 |
+1.84% |
47,404 |
+436 |
0.18% |
0 |
0 |
-431 |
21/01/12 |
3,255 |
+3.83% |
41,019 |
+587 |
0.18% |
0 |
0 |
+2,239 |
21/01/11 |
3,135 |
-0.16% |
33,628 |
+61 |
0.18% |
0 |
-1,413 |
-61 |
21/01/08 |
3,140 |
+1.29% |
36,972 |
-1,334 |
0.18% |
0 |
-1,413 |
+1,334 |
21/01/07 |
3,100 |
+0.65% |
81,759 |
+807 |
0.18% |
0 |
-1,413 |
-807 |
21/01/06 |
3,080 |
+0.65% |
49,392 |
-439 |
0.18% |
0 |
-1,413 |
+439 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å