2,760 ▲ 30 (+1.10%)
08/12 장마감 관심종목추가 관심종목 관심종목
TJ미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 2,760 +1.10% 16,567 +178 0.00% 0 0 -178
20/08/11 2,730 +0.37% 22,208 -2 0.23% 0 0 +2
20/08/10 2,720 -0.55% 4,690 -94 0.23% 0 0 +94
20/08/07 2,735 -1.44% 4,111 +114 0.23% 0 0 -114
20/08/06 2,775 +0.36% 10,379 -214 0.23% 0 0 +214
20/08/05 2,765 -0.90% 8,315 0 0.23% 0 0 +465
20/08/04 2,790 +2.95% 16,153 +29 0.23% 0 -398 +344
20/08/03 2,710 -2.17% 23,866 +164 0.23% 0 -398 -164
20/07/31 2,770 -0.72% 2,309 -14 0.23% 0 -398 +33
20/07/30 2,790 -0.36% 21,154 +35 0.23% 0 -398 +282
20/07/29 2,800 +1.27% 28,741 0 0.23% 0 -398 0
20/07/28 2,765 +3.17% 16,000 -189 0.23% 0 -398 +189
20/07/27 2,680 -0.74% 50,483 -3 0.23% 0 -398 +3
20/07/24 2,700 -1.28% 18,355 -82 0.23% 0 -398 +82
20/07/23 2,735 -1.62% 19,109 +150 0.23% 0 -398 -150
20/07/22 2,780 -1.94% 14,853 +79 0.23% 0 -398 -79
20/07/21 2,835 +0.35% 3,099 -43 0.23% 0 -398 +43
20/07/20 2,825 -0.35% 6,081 -64 0.23% 0 -398 +64
20/07/17 2,835 +0.35% 4,383 +105 0.23% 0 -398 -105
20/07/16 2,825 +0.89% 13,763 -15 0.23% 0 -398 +15
20/07/15 2,800 0.00% 22,874 -46 0.23% 0 -398 +46
20/07/14 2,800 0.00% 3,237 0 0.23% 0 -398 0
20/07/13 2,800 +0.72% 3,584 +13 0.23% 0 -398 +17
20/07/10 2,780 -0.54% 8,731 0 0.23% 0 -398 -1,070
20/07/09 2,795 +0.90% 5,780 -12 0.23% 0 -398 +12
20/07/08 2,770 0.00% 14,274 +106 0.23% -398 -398 +292
20/07/07 2,770 +0.73% 8,853 0 0.23% 0 1,179 0
20/07/06 2,750 +1.29% 6,025 -48 0.23% 0 1,179 +31
20/07/03 2,715 0.00% 4,817 -49 0.23% 0 1,179 +2
20/07/02 2,715 +1.12% 11,745 0 0.23% 0 1,179 -10
20/07/01 2,685 +1.70% 16,351 -53 0.23% 0 1,179 +53
20/06/30 2,640 +0.19% 8,089 +8 0.23% 0 1,179 -8
20/06/29 2,635 -3.66% 21,725 -76 0.23% 0 1,179 +76
20/06/26 2,735 +1.48% 13,534 -5 0.23% 0 1,179 +5
20/06/25 2,695 -4.09% 33,924 +93 0.23% 0 1,179 -93
20/06/24 2,810 +0.36% 7,739 -93 0.23% 0 1,179 +93
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼