주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 3,235 +0.15% 2,145 -78 0.00% 0 -308 +78
19/10/17 3,230 +1.57% 4,929 +88 0.70% 0 -308 -88
19/10/16 3,180 -2.00% 5,133 0 0.70% 0 -308 0
19/10/15 3,245 +2.04% 12,848 -25 0.70% 0 -308 +25
19/10/14 3,180 -0.78% 12,148 -34 0.70% 0 -308 +34
19/10/11 3,205 0.00% 5,819 -58 0.70% 0 -308 +58
19/10/10 3,205 0.00% 7,070 +162 0.70% 0 -308 -162
19/10/08 3,205 +2.40% 3,630 0 0.70% 0 -308 0
19/10/07 3,130 -0.79% 2,766 0 0.70% 0 -308 0
19/10/04 3,155 -1.56% 5,700 0 0.70% 0 -308 0
19/10/02 3,205 +0.16% 6,590 -20 0.70% -306 -308 +326
19/10/01 3,200 +3.06% 19,433 -74 0.70% 0 -2 +74
19/09/30 3,105 -0.96% 8,594 -49 0.70% -1 -2 +50
19/09/27 3,135 0.00% 1,683 0 0.70% 0 -1 0
19/09/26 3,135 0.00% 13,322 -54 0.70% 0 -1 +1,995
19/09/25 3,135 -0.48% 6,298 +119 0.70% -1 -1 +261
19/09/24 3,150 -2.78% 15,879 -2 0.70% 0 0 +8,684
19/09/23 3,240 0.00% 2,601 0 0.70% 0 -618 0
19/09/20 3,240 +0.15% 2,851 0 0.70% 0 -880 0
19/09/19 3,235 +1.09% 7,894 -51 0.70% 0 -1,568 +51
19/09/18 3,200 -0.62% 5,084 0 0.70% 0 -1,665 0
19/09/17 3,220 +0.47% 1,967 -6 0.70% 0 -4,121 +6
19/09/16 3,205 +0.16% 2,649 -5 0.70% 0 -4,121 +5
19/09/11 3,200 +2.07% 12,319 +7 0.70% 0 -4,121 -7
19/09/10 3,135 -3.69% 63,394 +56 0.70% 0 -4,121 -56
19/09/09 3,255 +0.77% 7,079 0 0.70% 0 -4,121 0
19/09/06 3,230 +0.62% 1,489 -66 0.70% 0 -4,121 +66
19/09/05 3,210 0.00% 6,350 0 0.70% 0 -4,121 0
19/09/04 3,210 +0.31% 4,263 +36 0.70% 0 -4,120 -36
19/09/03 3,200 +0.63% 852 0 0.70% 0 -4,027 0
19/09/02 3,180 -0.16% 5,247 0 0.70% 0 -4,027 0
19/08/30 3,185 -1.39% 1,398 -2 0.70% 0 -4,027 +2
19/08/29 3,230 -0.15% 652 0 0.70% 0 -4,027 0
19/08/28 3,235 +0.15% 6,758 +2 0.70% 0 -4,026 -2
19/08/27 3,230 +1.41% 1,843 -11 0.70% 0 -4,224 +11
19/08/26 3,185 -1.85% 15,243 0 0.70% 0 -4,241 0
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲