주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 3,220 +1.10% 11,115 -566 0.00% 0 -841 +566
19/06/21 3,185 -1.24% 18,382 -488 0.70% 0 -841 +488
19/06/20 3,225 +0.47% 6,363 -187 0.71% 0 -841 +890
19/06/19 3,210 +1.58% 6,238 -232 0.71% 0 -841 +260
19/06/18 3,160 -0.78% 21,391 -2 0.71% 0 -841 +2
19/06/17 3,185 -0.16% 12,549 -1,277 0.71% 0 -841 +1,331
19/06/14 3,190 +1.27% 17,415 -1 0.72% 0 -841 +1
19/06/13 3,150 +0.80% 4,473 0 0.72% 0 -841 0
19/06/12 3,125 -0.16% 6,941 -994 0.72% 0 -841 +1,999
19/06/11 3,130 +1.79% 1,770 -1 0.73% 0 -841 +1
19/06/10 3,075 -0.49% 1,873 -6 0.73% 0 -841 +6
19/06/07 3,090 -0.96% 9,812 -562 0.73% -219 -841 +781
19/06/05 3,120 -0.64% 8,419 +72 0.73% 0 -622 -45
19/06/04 3,140 +2.61% 16,318 -749 0.73% 0 -622 +1,817
19/06/03 3,060 +0.49% 14,307 +8,872 0.73% 0 -622 -8,872
19/05/31 3,045 +0.83% 3,490 +52 0.67% 0 510 -52
19/05/30 3,020 +0.50% 7,463 -419 0.67% -71 474 +521
19/05/29 3,005 +0.67% 17,769 0 0.67% -551 4,260 +551
19/05/28 2,985 +0.84% 19,799 +5,170 0.67% 0 6,625 -5,170
19/05/27 2,960 +1.54% 21,815 +337 0.63% 0 6,678 -337
19/05/24 2,915 -1.69% 14,352 -1 0.63% 0 3,120 +27
19/05/23 2,965 +0.68% 14,656 +41 0.63% 0 3,197 -41
19/05/22 2,945 -1.01% 6,678 -66 0.63% 0 6,251 +66
19/05/21 2,975 -1.16% 29,451 +25 0.63% 0 -2,740 -25
19/05/20 3,010 -2.75% 10,884 +54 0.63% 0 -2,754 -54
19/05/17 3,095 +1.14% 10,636 -549 0.63% 0 -2,810 +549
19/05/16 3,060 0.00% 23,701 +549 0.64% 0 -2,810 -568
19/05/15 3,060 0.00% 16,130 0 0.63% 0 -7,305 0
19/05/14 3,060 -0.97% 11,108 0 0.63% 0 -7,305 -20
19/05/13 3,090 -1.59% 11,964 0 0.63% 0 -7,305 0
19/05/10 3,140 +1.29% 26,456 0 0.63% 0 -7,305 0
19/05/09 3,100 -1.90% 40,384 0 0.63% 0 -7,305 -2,070
19/05/08 3,160 -2.02% 34,147 0 0.63% 0 -7,305 0
19/05/07 3,225 -2.57% 60,696 -419 0.63% 0 -7,305 +423
19/05/03 3,310 -2.65% 111,287 0 0.64% +1,132 -7,305 -1,195
19/05/02 3,400 +1.64% 1,135,253 +206 0.64% -36 -8,437 +213,795
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼