6,690 ▼ 60 (-0.89%)
09/25 장마감 관심종목추가 관심종목 관심종목
황금에스티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 6,750 -2.88% 155,482 +6,296 2.34% +4 14 -6,301
20/09/23 6,950 +0.29% 137,749 +1,811 0.00% +16 180 -1,683
20/09/22 6,930 -2.67% 206,794 -11,521 2.28% -244 145 +11,730
20/09/21 7,120 -0.70% 163,160 -4,797 2.37% +241 360 +4,576
20/09/18 7,170 +0.99% 123,518 +1,781 2.40% +75 -7 -1,722
20/09/17 7,100 -0.70% 179,051 +2,536 2.39% -31 -21,714 -2,739
20/09/16 7,150 -2.46% 236,901 -11,380 2.40% -2,193 -21,673 +11,490
20/09/15 7,330 +3.39% 878,771 +293 2.52% -83 -35,782 +270
20/09/14 7,090 0.00% 171,643 +12,994 2.51% -1,704 -23,359 -13,950
20/09/11 7,090 +0.14% 96,050 -2,090 2.42% -3 -14,324 +2,096
20/09/10 7,080 +2.16% 185,686 +21,081 2.44% -70 -15,599 -21,111
20/09/09 6,930 -0.43% 107,414 +6,088 2.28% -151 -35,593 -2,567
20/09/08 6,960 -2.52% 403,901 -24,454 2.24% -53 -30,972 +22,578
20/09/07 7,140 +3.03% 225,813 +6,261 2.42% -45 -33,579 -5,425
20/09/04 6,930 -1.42% 181,498 -127 2.37% -1,416 -36,509 +1,363
20/09/03 7,030 -3.03% 464,742 +24,772 2.37% -2,020 -37,861 -23,110
20/09/02 7,250 +4.47% 1,742,377 -17,235 2.20% +3,765 -38,669 +12,689
20/09/01 6,940 +3.27% 183,138 +2,985 2.33% +3,798 -42,688 -8,144
20/08/31 6,720 +3.54% 101,654 +7,112 2.30% -27 -50,717 -7,130
20/08/28 6,490 -0.15% 81,785 +7,864 2.25% +155 -50,754 -15,019
20/08/27 6,500 -2.69% 95,905 -9,276 2.20% +170 -66,497 +9,076
20/08/26 6,680 -0.74% 113,272 -14,363 2.26% -19 -66,648 +13,382
20/08/25 6,730 -0.15% 134,239 -3,220 2.37% -29 -66,317 +3,220
20/08/24 6,740 +3.85% 172,253 +9,352 2.39% -126 -65,013 -9,784
20/08/21 6,490 +0.31% 132,372 +4,275 2.32% -21,632 -63,799 +17,357
20/08/20 6,470 -2.85% 246,562 -4,660 2.29% +10 -22,395 +10,599
20/08/19 6,660 +2.46% 178,002 +12,439 2.32% -16,302 -21,405 +3,867
20/08/18 6,500 -8.58% 347,518 -9,215 2.24% +12,340 -5,211 -2,911
20/08/14 7,110 -1.66% 339,292 -37,474 2.30% +7,331 -22,583 +29,543
20/08/13 7,230 -3.60% 709,277 +29,233 2.57% -1,278 -36,364 -28,374
20/08/12 7,500 -4.46% 2,361,575 -21,755 2.36% -20,064 -41,012 +33,326
20/08/11 7,850 +21.71% 5,050,421 -87,526 2.52% +4,470 -21,017 +102,673
20/08/10 6,450 +3.37% 263,401 +21,771 3.12% -2,660 -25,520 -36,691
20/08/07 6,240 -2.19% 125,370 -23,680 2.96% -2,975 -20,167 +26,565
20/08/06 6,380 +4.08% 120,902 +31,477 3.13% -2,768 23,536 -28,836
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼