7,250 ▼ 40 (-0.55%)
11/27 09:09 관심종목추가 관심종목 관심종목
황금에스티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 7,290 -0.14% 51,507 +2,783 3.30% +22 1,183 -2,885
20/11/25 7,300 -0.68% 183,147 +22,674 3.28% -733 2,695 -21,941
20/11/24 7,350 +2.08% 646,933 -110,803 3.13% -30 3,314 +110,312
20/11/23 7,200 +3.00% 167,714 +45,273 3.93% +1,626 4,863 -46,899
20/11/20 6,990 0.00% 72,579 +5,067 3.60% -103 5,826 -5,063
20/11/19 6,990 -1.13% 103,606 -10,667 3.57% -197 6,585 +10,834
20/11/18 7,070 -0.56% 102,104 +21,689 3.64% +358 7,450 -22,062
20/11/17 7,110 -1.66% 92,989 +459 3.49% +14 6,987 -613
20/11/16 7,230 +3.29% 302,776 +46,651 3.48% +4 6,868 -46,633
20/11/13 7,000 -0.99% 55,626 +1,925 3.15% +67 6,515 -2,081
20/11/12 7,070 -0.42% 58,919 +10,011 3.14% +112 5,998 -10,144
20/11/11 7,100 +1.00% 99,384 +13,108 3.07% -48 5,868 -13,067
20/11/10 7,030 +1.74% 138,876 +16,528 2.97% -52 5,846 -16,475
20/11/09 6,910 +3.44% 93,965 +22,628 2.85% -73 5,849 -22,554
20/11/06 6,680 -0.89% 32,609 -2,596 2.69% -17 5,846 +2,613
20/11/05 6,740 +1.35% 32,730 +4,107 2.71% +24 5,355 -4,132
20/11/04 6,650 -0.60% 62,396 -960 2.68% -267 4,513 +1,295
20/11/03 6,690 +1.21% 26,020 +5,105 2.69% -118 4,874 -4,987
20/11/02 6,610 +2.48% 62,265 -223 2.65% +23 4,961 +769
20/10/30 6,450 -3.87% 119,027 -11,094 2.65% +571 4,710 +10,383
20/10/29 6,710 -2.04% 110,676 -6,439 2.73% +1,534 3,798 +4,898
20/10/28 6,850 +1.33% 32,044 +3,963 2.78% -114 2,268 -3,849
20/10/27 6,760 -1.89% 92,902 -7,780 2.75% +1,519 2,398 +6,240
20/10/26 6,890 -3.91% 100,070 -16,116 2.81% +2,589 635 +13,527
20/10/23 7,170 +1.13% 166,303 -4,955 2.92% +656 -1,713 +4,299
20/10/22 7,090 -0.14% 90,457 -710 2.96% +668 -2,294 -473
20/10/21 7,100 +3.65% 110,679 +50,293 2.96% -105 -2,993 -49,210
20/10/20 6,850 -0.15% 69,027 -7,046 2.60% -105 -5,081 +7,023
20/10/19 6,860 -0.44% 73,786 -6,772 2.65% -349 -5,059 +7,123
20/10/16 6,890 -1.01% 64,888 -13,017 2.70% -450 -6,414 +13,367
20/10/15 6,960 -1.69% 77,066 +1,568 2.79% -18 -5,967 -1,550
20/10/14 7,080 -1.12% 63,204 -2,279 2.78% -70 -6,019 +1,869
20/10/13 7,160 +0.28% 87,588 +17,627 2.80% -49 -6,100 -18,098
20/10/12 7,140 -0.83% 151,247 -22,960 2.67% -76 -6,104 +22,072
20/10/08 7,200 +1.98% 223,364 +19,930 2.84% -508 -6,073 -19,394
20/10/07 7,060 0.00% 58,411 +12,766 2.70% -818 -6,981 -11,941
2627.56

▲1.65
0.06%

실시간검색

  1. 셀트리온333,000▲
  2. 셀트리온제약188,000▲
  3. 삼성전자67,800▼
  4. 셀트리온헬스114,800▲
  5. 심텍20,350▲
  6. SK하이닉스99,100▼
  7. 삼성전기154,500▲
  8. 영화금속2,395▲
  9. 씨젠186,000▲
  10. 삼성SDI540,000▼