¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 1,610 | +2.22% | 277,027 | +50,698 | 0.00% | -63 | -67,299 | -50,635 |
| 19/12/05 | 1,575 | -2.17% | 583,045 | +86,705 | 22.90% | -1,146 | -67,236 | -83,809 |
| 19/12/04 | 1,610 | -3.88% | 1,812,356 | -165,177 | 22.29% | -5,453 | -64,090 | +163,610 |
| 19/12/03 | 1,675 | 0.00% | 1,109,268 | +25,023 | 23.06% | +9,389 | -58,637 | -34,419 |
| 19/12/02 | 1,675 | +10.20% | 9,418,856 | -179,930 | 23.01% | 0 | -68,026 | +197,062 |
| 19/11/29 | 1,520 | -4.40% | 502,815 | -51,971 | 23.77% | 0 | -68,026 | +38,850 |
| 19/11/28 | 1,590 | +7.07% | 1,293,428 | -33,047 | 24.04% | 0 | -70,026 | +35,747 |
| 19/11/27 | 1,485 | -1.66% | 211,609 | +7,327 | 24.21% | 0 | -68,026 | -7,327 |
| 19/11/26 | 1,510 | +2.37% | 213,445 | +15,004 | 24.21% | -12,810 | -68,026 | -2,194 |
| 19/11/25 | 1,475 | +0.34% | 76,731 | +16,102 | 24.20% | -8,890 | -51,425 | -7,209 |
| 19/11/22 | 1,470 | +1.73% | 187,607 | +26,734 | 24.13% | -795 | -42,535 | -25,939 |
| 19/11/21 | 1,445 | -1.37% | 102,271 | +15,970 | 24.02% | -1,515 | -41,740 | -15,765 |
| 19/11/20 | 1,465 | -1.35% | 163,563 | +8,550 | 24.00% | -1,711 | -40,563 | -6,389 |
| 19/11/19 | 1,485 | -2.62% | 209,511 | +17,086 | 24.00% | -25,013 | -39,870 | +7,927 |
| 19/11/18 | 1,525 | -0.97% | 206,750 | +27,803 | 23.96% | -24,851 | -15,195 | -987 |
| 19/11/15 | 1,540 | -0.32% | 201,123 | +21,472 | 23.84% | 0 | 3,630 | -21,279 |
| 19/11/13 | 1,555 | +1.30% | 359,478 | +44,401 | 23.68% | 0 | -1,370 | -44,401 |
| 19/11/11 | 1,530 | -0.33% | 189,555 | +6,115 | 23.28% | 0 | -1,370 | -3,615 |
| 19/11/08 | 1,535 | +0.66% | 371,149 | +15,578 | 23.26% | -1,783 | -1,370 | -13,975 |
| 19/11/07 | 1,525 | -0.65% | 260,070 | +31,295 | 23.19% | +7,342 | -4,636 | -38,637 |
| 19/11/06 | 1,535 | -0.65% | 403,116 | -47,100 | 23.15% | 0 | -11,978 | +44,600 |
| 19/11/05 | 1,545 | +0.98% | 424,239 | -37,780 | 23.34% | +2,000 | -11,978 | +36,280 |
| 19/11/04 | 1,530 | +0.66% | 402,510 | -4,854 | 23.49% | 0 | -14,210 | +4,704 |
| 19/11/01 | 1,520 | +1.33% | 399,704 | +71,990 | 23.51% | 0 | -12,210 | -71,502 |
| 19/10/31 | 1,500 | -0.33% | 428,049 | +45,898 | 23.21% | 0 | -12,211 | -45,898 |
| 19/10/30 | 1,505 | +0.67% | 592,297 | +48,717 | 23.00% | -2,000 | -14,212 | -49,594 |
| 19/10/29 | 1,495 | -3.55% | 917,124 | +23,530 | 22.88% | +2,000 | -12,213 | -23,900 |
| 19/10/28 | 1,550 | -1.27% | 1,262,794 | +46,890 | 22.65% | 0 | -12,213 | -47,421 |
| 19/10/25 | 1,570 | +1.95% | 13,967,911 | -87,395 | 22.41% | +3,791 | -12,127 | +80,604 |
| 19/10/24 | 1,540 | -1.28% | 572,031 | -14,166 | 22.78% | 0 | -15,920 | +12,166 |
| 19/10/23 | 1,560 | -1.89% | 928,906 | -46,306 | 22.86% | 0 | -14,536 | +47,724 |
| 19/10/22 | 1,590 | +2.58% | 1,584,220 | -19,901 | 23.05% | -338 | -15,143 | +22,438 |
| 19/10/21 | 1,550 | 0.00% | 1,916,140 | +2,708 | 23.22% | -1,018 | -14,805 | +181 |
| 19/10/18 | 1,550 | -4.32% | 10,253,805 | -54,262 | 23.21% | -338 | -14,127 | +54,249 |
