10,750 ▲ 550 (+5.39%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 10,750 +5.39% 13,566,188 -85,310 0.00% -75,275 -478,023 +139,331
20/06/04 10,200 +0.49% 1,837,057 +25,356 1.78% -265 -309,090 +12,375
20/06/03 10,150 -3.79% 1,921,628 +35,660 1.73% +60,970 -449,242 -129,831
20/06/02 10,550 -5.38% 2,129,905 +43,446 1.70% -6,650 -424,345 +1,822
20/06/01 11,150 +2.29% 2,959,280 -15,530 1.61% -34,744 -413,710 +43,360
20/05/29 10,900 +4.81% 1,734,440 -4,531 1.64% +1,145 -436,954 +14,466
20/05/28 10,400 -0.95% 1,969,469 +2,392 1.65% -53,809 -485,801 +67,989
20/05/27 10,500 -4.11% 1,253,074 -19,757 1.64% -3,509 -820,139 +13,225
20/05/26 10,950 0.00% 1,526,527 +6,151 1.69% -8,320 -672,756 -6,159
20/05/25 10,950 +4.78% 2,734,139 -6,435 1.68% +19,553 -471,359 -13,763
20/05/22 10,450 -3.24% 2,555,140 +25,939 1.69% -9,928 -448,204 -26,547
20/05/21 10,800 -5.26% 2,617,957 -19,174 1.64% +1,037 -471,065 +43,645
20/05/20 11,400 -3.80% 3,423,880 +12,922 1.68% -48,958 -473,203 +52,888
20/05/19 11,850 -4.44% 8,283,184 -2,903 1.65% -156,076 -399,443 +182,181
20/05/18 12,400 +2.06% 8,253,083 -121,733 1.66% -2,798 -163,377 +85,919
20/05/15 12,150 +13.02% 45,222,244 +54,115 1.89% -69,877 -231,536 +14,831
20/05/14 10,750 +7.50% 3,087,426 -4,125 1.79% +31,390 88,907 -12,454
20/05/13 10,000 +3.95% 1,743,269 0 1.80% +3,489 239,344 -20,029
20/05/12 9,620 -3.80% 2,520,271 +43,228 1.81% +6,366 252,029 -44,262
20/05/11 10,000 +2.99% 47,205,621 -510,371 1.73% -131,764 229,382 +580,688
20/05/08 9,710 +29.99% 79,612,821 +423,112 2.71% +93,658 376,975 -442,357
20/05/07 7,470 -8.34% 55,721,417 +102,364 1.90% -140,417 300,796 +49,018
20/05/06 8,150 +5.84% 9,019,673 +14,181 1.67% +85,867 509,419 -108,097
20/05/04 7,700 +6.94% 16,737,974 -50,735 1.65% +3,985 423,465 +47,749
20/04/29 7,200 -5.88% 5,344,507 +58,742 1.79% -57,988 418,794 -4,241
20/04/28 7,650 -1.29% 23,185,781 +63,330 1.87% -47,702 524,376 +6,197
20/04/27 7,750 +25.81% 40,030,916 -232,944 1.75% -388,147 556,829 +894,582
20/04/24 6,160 +5.84% 5,496,215 +212,111 2.20% +143,874 994,606 -144,702
20/04/23 5,820 +3.01% 4,053,525 -14,564 1.76% +193,077 857,477 -132,573
20/04/22 5,650 +5.41% 7,109,496 +41,692 1.78% +42,708 703,505 -9,302
20/04/21 5,360 -2.72% 2,013,621 +106,419 1.71% -32,789 666,851 -183,565
20/04/20 5,510 -1.25% 801,324 +24,970 1.51% -1,101 681,169 -29,238
20/04/17 5,580 -1.06% 1,419,095 -39,266 1.46% +24,802 701,399 +13,037
20/04/16 5,640 +4.83% 2,254,324 +58,322 1.54% +79,990 669,345 -77,033
20/04/14 5,380 +0.37% 2,414,775 +15,756 1.43% -70,957 604,435 +88,205
20/04/13 5,360 +1.90% 2,714,135 -2,908 1.40% +250,566 666,856 -165,250
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲