10,250 0 (0.00%)
07/06 장마감 관심종목추가 관심종목 관심종목
유비케어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 매물의 썰물

외국인들이 최근 매도를 보였는데요, 전일은 대량 매도에 나서는 모습입니다. 저가 매수세도 만만치 않은 모습도 동시에 보여주었는데요, 외국인 매도세 지속여부가 지속되면 수급적인 압박이 올 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 10,250 0.00% 3,464,243 -153,255 0.00% -20,578 -243,059 +152,956
20/07/03 10,250 +1.99% 925,079 +50,828 1.93% -594 -302,576 -49,764
20/07/02 10,050 +2.24% 686,138 +77,561 1.83% -2,889 -377,257 -71,109
20/07/01 9,830 -0.71% 923,980 +33,703 1.68% +353 -374,633 -35,991
20/06/30 9,900 -2.94% 1,686,140 -36,231 1.62% -18,411 -314,016 +56,915
20/06/29 10,200 -0.49% 2,177,202 -11,656 1.69% -2,118 -302,255 +37,690
20/06/26 10,250 -6.82% 4,688,437 -76,415 1.71% -4,549 -334,881 +75,494
20/06/25 11,000 +5.77% 35,452,022 -81,147 1.86% -40,052 -329,187 +197,176
20/06/24 10,400 +1.96% 2,727,762 +117,479 2.00% +701 -342,944 -109,631
20/06/23 10,200 -0.49% 1,450,438 -9,068 1.78% -37,222 -347,154 +42,343
20/06/22 10,250 +6.11% 5,196,007 -12,128 1.79% +86,329 -318,252 -75,619
20/06/19 9,660 -3.21% 1,230,883 +12,851 1.81% -26,266 -385,028 +14,755
20/06/18 9,980 -1.19% 985,518 -16,865 1.79% -52,466 -368,690 +78,732
20/06/17 10,100 -3.35% 1,384,010 +15,348 1.83% -25,323 -315,187 +19,902
20/06/16 10,450 +4.92% 2,056,644 +41,797 1.80% -5,382 -338,822 -37,021
20/06/15 9,960 -5.14% 1,621,352 -21,599 1.72% -404 -489,516 +35,021
20/06/12 10,500 +0.96% 1,592,367 -21,833 1.76% +4,416 -491,910 +29,336
20/06/11 10,400 0.00% 2,226,139 +29,570 1.81% +714 -566,203 -30,100
20/06/10 10,400 +1.46% 3,585,970 -57,786 1.75% -13,772 -535,527 +48,982
20/06/09 10,250 -0.97% 1,192,396 +90,353 1.86% -85,546 -518,266 -51,335
20/06/08 10,350 -3.72% 1,591,572 +45,172 1.69% -80,095 -426,354 -2,980
20/06/05 10,750 +5.39% 13,566,188 -85,310 1.60% -75,275 -478,023 +139,331
20/06/04 10,200 +0.49% 1,837,057 +25,356 1.78% -265 -309,090 +12,375
20/06/03 10,150 -3.79% 1,921,628 +35,660 1.73% +60,970 -449,242 -129,831
20/06/02 10,550 -5.38% 2,129,905 +43,446 1.70% -6,650 -424,345 +1,822
20/06/01 11,150 +2.29% 2,959,280 -15,530 1.61% -34,744 -413,710 +43,360
20/05/29 10,900 +4.81% 1,734,440 -4,531 1.64% +1,145 -436,954 +14,466
20/05/28 10,400 -0.95% 1,969,469 +2,392 1.65% -53,809 -485,801 +67,989
20/05/27 10,500 -4.11% 1,253,074 -19,757 1.64% -3,509 -820,139 +13,225
20/05/26 10,950 0.00% 1,526,527 +6,151 1.69% -8,320 -672,756 -6,159
20/05/25 10,950 +4.78% 2,734,139 -6,435 1.68% +19,553 -471,359 -13,763
20/05/22 10,450 -3.24% 2,555,140 +25,939 1.69% -9,928 -448,204 -26,547
20/05/21 10,800 -5.26% 2,617,957 -19,174 1.64% +1,037 -471,065 +43,645
20/05/20 11,400 -3.80% 3,423,880 +12,922 1.68% -48,958 -473,203 +52,888
20/05/19 11,850 -4.44% 8,283,184 -2,903 1.65% -156,076 -399,443 +182,181
20/05/18 12,400 +2.06% 8,253,083 -121,733 1.66% -2,798 -163,377 +85,919
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲