주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 그럼에도 불구하고 주가는 약세를 면치 못하였습니다. 외국인들이 매도로 전환하는 모습인데요, 만약 손절매 물량이라면 주가 조정은 길어질 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 12,200 0.00% 1,346,171 +259,688 0.00% -22,291 1,161,794 -233,498
19/08/14 12,200 -2.40% 1,955,672 -786,052 38.75% +222,978 1,121,150 +575,460
19/08/13 12,500 +0.40% 1,278,536 +161,037 38.93% +27,409 887,620 -185,312
19/08/12 12,450 0.00% 1,588,076 +64,722 38.89% -334,154 571,722 +269,219
19/08/09 12,450 0.00% 1,643,932 -337,700 38.87% +106,248 934,341 +228,701
19/08/08 12,450 -2.73% 2,765,469 +49,392 38.95% -623,174 765,940 +558,493
19/08/07 12,800 -2.66% 1,078,467 -365,775 38.94% +72,474 1,077,536 +291,720
19/08/06 13,150 -2.23% 1,846,592 -383,166 39.02% +356,942 780,299 +30,453
19/08/05 13,450 +3.46% 2,880,890 -17,812 39.11% +788,908 210,432 -767,350
19/08/02 13,000 +1.96% 1,471,428 -150,804 39.12% +370,995 -531,484 -257,259
19/08/01 12,750 -1.92% 796,466 -210,735 39.15% +65,927 -980,978 +142,887
19/07/31 13,000 0.00% 1,090,920 -176,073 39.20% +172,588 -1,261,543 +3,867
19/07/30 13,000 +1.17% 770,992 -13,987 39.24% -17,057 -1,431,786 -5,194
19/07/29 12,850 -0.39% 669,178 -139,255 39.24% +188,976 -1,406,404 -50,013
19/07/26 12,900 -1.15% 1,112,746 -233,807 39.27% +144,853 -1,468,431 +83,451
19/07/25 13,050 -1.14% 1,843,876 -315,709 0.00% +177,277 -1,364,184 +135,791
19/07/24 13,200 -1.12% 1,454,249 -333,938 39.40% -38,646 -1,468,803 +368,470
19/07/23 13,350 -2.91% 2,799,976 -658,262 39.48% -264,792 -1,317,283 +919,832
19/07/22 13,750 -2.83% 1,332,662 -381,749 39.63% -284,972 -1,114,362 +649,695
19/07/19 14,150 +1.43% 869,089 +243,625 39.71% +51,305 -991,491 -283,193
19/07/18 13,950 -0.36% 636,061 -89,967 39.66% -62,935 -1,234,405 +152,432
19/07/17 14,000 +0.72% 687,792 +104,031 39.68% -10,552 -1,273,444 -85,294
19/07/16 13,900 -0.71% 1,108,881 +132,364 39.82% -288,489 -1,645,389 +144,782
19/07/15 14,000 +0.36% 660,868 -30,126 39.79% +28,465 -1,783,481 +11,639
19/07/12 13,950 +2.20% 891,398 +87,732 39.80% -62,153 -2,234,094 -37,533
19/07/11 13,650 0.00% 1,358,291 +145,695 39.78% -311,578 -2,125,874 +166,789
19/07/10 13,650 -0.37% 676,603 +100,699 39.74% -224,763 -1,801,730 +123,152
19/07/09 13,700 -1.08% 851,353 +74,645 39.72% -212,925 -1,535,549 +137,979
19/07/08 13,850 -1.77% 803,508 -41,475 39.70% +46,992 -1,336,569 -10,781
19/07/05 14,100 0.00% 1,084,343 +16,977 39.71% -78,499 -1,357,338 +61,027
19/07/04 14,100 -1.74% 1,468,035 -145,638 39.71% -214,638 -1,483,553 +359,633
19/07/03 14,350 -3.04% 1,179,824 -188,304 39.74% +2,345 -1,381,819 +185,054
19/07/02 14,800 +0.68% 668,422 +96,838 39.78% +8,325 -1,078,118 -103,829
19/07/01 14,700 +1.38% 1,371,867 -155,774 39.76% +126,949 -1,192,209 +38,948
19/06/28 14,500 -1.02% 668,596 -191,099 39.80% +249,100 -1,836,485 -57,784
19/06/27 14,650 +0.34% 894,034 -1,016 39.84% +72,658 -2,276,142 -72,464
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼