11,950 ▼ 200 (-1.65%)
07/10 장마감 관심종목추가 관심종목 관심종목
LG유플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 그럼에도 불구하고 주가는 약세를 면치 못하였습니다. 외국인들이 매도로 전환하는 모습인데요, 만약 손절매 물량이라면 주가 조정은 길어질 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 11,950 -1.65% 1,513,817 -256,527 0.00% -69,634 4,245,982 +313,975
20/07/09 12,150 -1.62% 2,375,618 -295,523 33.22% -55,929 4,291,757 +410,725
20/07/08 12,350 -1.20% 1,607,483 -557,812 33.29% +149,532 4,049,692 +401,862
20/07/07 12,500 0.00% 2,009,410 -66,943 33.42% +51,033 3,891,864 +19,899
20/07/06 12,500 +1.63% 1,042,889 +19,402 33.43% +123,725 3,648,015 -145,609
20/07/03 12,300 -1.20% 1,399,734 -368,413 33.43% +204,582 3,247,624 +262,238
20/07/02 12,450 +3.32% 3,324,431 -8,961 33.51% +340,350 3,224,763 -438,829
20/07/01 12,050 -1.23% 3,208,087 -416,025 33.51% -148,074 2,958,319 +571,302
20/06/30 12,200 +0.83% 2,244,722 -1,071,049 33.60% +512,208 3,218,545 +559,178
20/06/29 12,100 -2.02% 2,246,418 -902,462 33.85% +564,034 2,666,968 +334,475
20/06/26 12,350 +3.78% 4,169,473 -626,992 34.05% +998,128 2,012,480 -360,286
20/06/25 11,900 -2.86% 1,619,546 -242,335 34.19% -17,365 929,474 +253,148
20/06/24 12,250 +0.41% 1,476,071 -354,657 34.25% +23,142 988,710 +327,898
20/06/23 12,200 -1.21% 1,900,493 -561,505 34.33% +208,165 525,813 +353,490
20/06/22 12,350 +0.41% 2,013,258 -683,675 34.46% +587,023 180,473 +93,298
20/06/19 12,300 +0.82% 2,103,926 -381,346 34.61% +231,731 -475,260 +149,340
20/06/18 12,200 0.00% 1,341,462 -350,136 34.70% +266,972 -526,627 +96,686
20/06/17 12,200 -1.21% 2,137,181 -233,238 34.78% -67,453 -1,763,414 +294,832
20/06/16 12,350 +2.92% 1,954,253 -376,059 34.83% +245,171 -1,551,745 +100,834
20/06/15 12,000 -4.76% 1,961,092 -478,536 34.91% +98,641 -2,296,122 +370,917
20/06/12 12,600 -1.18% 1,770,715 +89,117 35.01% -23,859 -2,718,240 -57,420
20/06/11 12,750 -2.30% 2,619,163 -71,629 34.99% -297,994 -2,581,433 +370,141
20/06/10 13,050 -0.38% 1,698,009 -179,110 35.00% -8,296 -2,287,230 +180,980
20/06/09 13,100 -0.38% 2,007,785 -142,049 35.05% -192,816 -2,172,564 +335,628
20/06/08 13,150 -1.13% 1,740,844 -60,420 35.08% -276,666 -1,785,058 +336,426
20/06/05 13,300 -0.37% 1,906,513 -384,930 35.09% +181,721 -1,511,726 +200,729
20/06/04 13,350 +0.38% 1,681,940 -50,598 35.18% +73,906 -1,384,562 -26,670
20/06/03 13,300 +0.38% 2,794,628 -289,612 35.19% +112,152 -1,222,914 +174,455
20/06/02 13,250 -0.38% 1,404,950 +78,270 35.26% -39,369 -1,738,961 -21,729
20/06/01 13,300 +1.14% 1,429,114 -71,709 35.24% -90,454 -2,206,484 +159,875
20/05/29 13,150 +1.15% 2,900,754 +33,849 35.26% -84,878 -2,077,765 +60,573
20/05/28 13,000 -1.14% 2,225,299 -281,216 35.25% +41,871 -2,097,117 +218,987
20/05/27 13,150 -1.13% 2,143,822 -334,201 35.31% -439,755 -1,951,189 +535,428
20/05/26 13,300 +0.38% 1,884,691 -374,308 35.39% -137,175 -1,689,343 +216,931
20/05/25 13,250 +0.76% 1,554,178 -289,582 35.48% -68,710 -1,303,026 +75,203
20/05/22 13,150 -1.50% 1,926,195 -478,513 35.55% +180,364 -286,419 +250,544
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼