1,890 ▼ 45 (-2.33%) 09/19 13:45 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

중기적인 관점에서 외국인들이 빈번하게 매매한 종목입니다만 외국인들의 매매가 주가에 상당히 역방향으로 움직이고 있습니다. 외국인들이 매매 주도권을 잡는지를 살피시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 1,935 +2.11% 194,229 +8,508 2.66% +1,000 -38,050 -9,495
18/09/17 1,895 -4.05% 421,331 -10,636 2.63% +3,576 -39,079 -19,070
18/09/14 1,975 -0.75% 60,384 -7,151 2.67% 0 -169,281 +6,645
18/09/13 1,990 +1.02% 59,749 -1,846 2.69% 0 -181,808 +1,846
18/09/12 1,970 -2.23% 355,869 -21,953 2.70% +28 -294,164 +13,694
18/09/11 2,015 -2.66% 258,245 +10,819 2.76% 0 -295,040 -25,840
18/09/10 2,070 -1.66% 140,722 -6,920 2.73% +6,000 -559,540 -9,182
18/09/07 2,105 -0.24% 140,266 -9,816 2.75% -8,263 -565,540 +17,580
18/09/06 2,110 -0.47% 262,581 -21,403 2.78% +4,790 -580,168 +15,613
18/09/05 2,120 +0.24% 225,860 -8,252 2.85% +2,624 -584,958 +5,649
18/09/04 2,115 +0.48% 315,601 +35,831 2.91% -8,043 -587,553 -27,196
18/09/03 2,105 +4.73% 910,386 +128,471 2.88% -35,017 -579,482 -72,501
18/08/31 2,010 +0.50% 170,507 +18,561 2.45% -18 -544,436 -164,787
18/08/30 2,000 -0.99% 555,061 -40,789 2.40% -2,000 -544,418 +42,819
18/08/29 2,020 -0.25% 132,860 +2,343 2.52% -5,001 -542,389 -17,220
18/08/28 2,025 0.00% 237,508 +17,432 2.52% 0 -537,388 -17,707
18/08/27 2,025 +0.50% 369,110 -15,414 2.46% -4,000 -537,388 -209
18/08/24 2,015 -1.23% 409,558 +13,890 2.53% -2,700 -533,388 -46,633
18/08/23 2,040 -0.24% 257,933 +10,419 2.49% -6,000 -530,687 -78,858
18/08/22 2,045 -0.24% 245,932 +9,387 2.45% +14,974 -524,686 -35,096
18/08/21 2,050 +0.49% 728,543 -12,693 2.42% -29 -539,631 +22,722
18/08/20 2,040 -1.45% 388,688 +5,241 2.46% -126,626 -549,602 +37,741
18/08/17 2,070 +1.22% 285,173 +30,725 2.45% -12,527 -556,586 -15,190
18/08/16 2,045 -3.08% 393,293 -20,875 2.38% -112,356 -544,031 +133,231
18/08/14 2,110 0.00% 846,949 +72,530 2.45% -848 -431,704 -71,524
18/08/13 2,110 +4.71% 6,018,832 -180,354 2.19% -264,500 -430,856 +445,865
18/08/10 2,015 -0.25% 92,326 -1,046 2.77% 0 -166,356 +1,062
18/08/09 2,020 +4.66% 354,707 +42,351 2.78% -22,891 -166,356 -2,460
18/08/08 1,930 +0.26% 75,832 +1,978 2.64% 0 -143,465 -1,978
18/08/07 1,925 +0.26% 73,588 -1,439 2.63% +29 -143,465 +1,410
18/08/06 1,920 -1.79% 175,353 +9,853 2.64% +28 -143,494 -9,881
18/08/03 1,955 -0.26% 24,856 -429 2.61% +29 -143,522 +383
18/08/02 1,960 0.00% 65,125 -1,938 2.61% 0 -143,551 +1,883
18/08/01 1,960 -0.25% 89,575 +9,076 2.61% +29 -154,177 -13,105
18/07/31 1,965 -1.50% 134,162 +7,796 2.58% 0 -154,706 -2,916
18/07/30 1,995 -0.25% 68,879 -10,477 2.56% 0 -155,206 +10,249
2307.17

▼1.81
-0.08%

실시간검색

  1. 셀트리온304,000▲
  2. 셀트리온헬스94,700▼
  3. 셀바스헬스케4,470▼
  4. 현대바이오9,130▼
  5. 아이큐어56,800▲
  6. 빛샘전자6,920▼
  7. 삼성전자46,000▲
  8. KBSTAR9,400▲
  9. 에코프로43,400▼
  10. 네이처셀15,300▲