2,220 0 (0.00%)
12/01 장마감 관심종목추가 관심종목 관심종목
소프트센에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 2,220 0.00% 3,791,861 +65,762 4.29% -3,226 0 -47,991
20/11/30 2,220 +13.85% 31,092,950 -897,439 4.12% +3,226 3,226 +944,624
20/11/27 1,950 -2.74% 533,795 -77,087 6.63% 0 0 +76,837
20/11/26 2,005 +3.89% 661,920 +78,356 6.84% 0 0 -73,906
20/11/25 1,930 -2.03% 332,629 -2,378 6.62% 0 0 +2,378
20/11/24 1,970 -0.51% 319,981 +21,644 6.63% 0 0 -28,094
20/11/23 1,980 -0.25% 512,328 -57,494 6.58% 0 0 +55,730
20/11/20 1,985 -1.24% 577,778 +75,340 6.74% 0 0 -65,421
20/11/19 2,010 +6.07% 3,879,471 -158,343 6.53% 0 0 +147,427
20/11/18 1,895 +0.53% 286,241 +33,851 6.97% 0 0 -33,851
20/11/17 1,885 -1.05% 242,429 -45,254 6.87% 0 0 +45,261
20/11/16 1,905 +2.42% 345,333 +61,742 7.00% 0 0 -62,050
20/11/13 1,860 -1.33% 232,789 -23,275 6.83% 0 0 +23,376
20/11/12 1,885 +0.53% 219,907 +92,454 6.89% 0 0 -92,454
20/11/11 1,875 -1.06% 229,738 -38,939 6.63% 0 0 +39,539
20/11/10 1,895 -1.30% 219,032 +20,428 6.74% 0 0 -18,596
20/11/09 1,920 +1.32% 280,517 +2,224 6.69% 0 0 -2,224
20/11/06 1,895 -0.79% 194,929 -6,603 6.68% 0 0 +6,603
20/11/05 1,910 +1.06% 211,354 +41,734 6.70% 0 0 -43,380
20/11/04 1,890 +1.07% 314,697 -19,904 6.58% 0 0 +19,718
20/11/03 1,870 +1.63% 329,890 +1,393 6.64% 0 0 -1,393
20/11/02 1,840 0.00% 155,205 +14,295 6.63% 0 0 -14,295
20/10/30 1,840 -1.87% 231,134 -72,047 6.59% 0 0 +72,046
20/10/29 1,875 -3.10% 389,561 +517 6.79% 0 0 -2,017
20/10/28 1,935 +3.48% 281,512 +48,167 6.79% 0 0 -47,253
20/10/27 1,870 -2.09% 466,743 +59,479 6.65% 0 0 -60,893
20/10/26 1,910 -4.98% 605,217 +18,297 6.49% 0 0 -18,791
20/10/23 2,010 -1.23% 340,378 -72,153 6.43% 0 0 +72,156
20/10/22 2,035 -3.33% 383,035 -73,339 6.64% 0 0 +73,339
20/10/21 2,105 +2.43% 407,755 +53,284 6.84% 0 -1,505 -53,291
20/10/20 2,055 -0.24% 324,964 -22,550 6.68% 0 -5,533 +22,663
20/10/19 2,060 +0.49% 271,536 +1,853 6.74% 0 -3,061 -1,853
20/10/16 2,050 -2.38% 452,440 -19,145 6.74% 0 -52,596 +18,545
20/10/15 2,100 -4.33% 690,917 -58,929 6.79% 0 0 +58,710
20/10/14 2,195 -1.79% 593,200 -6,924 6.95% 0 -1 +9,465
20/10/13 2,235 -0.22% 603,112 +29,259 6.95% 0 -9,860 -29,256
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲