1,515 ▼ 65 (-4.11%) 03/22 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 1,515 -4.11% 189,615 +5,287 0.00% +14,000 -11,815 -19,334
19/03/21 1,580 +0.96% 164,282 +7,340 2.92% -2,000 -25,815 -5,340
19/03/20 1,565 -4.28% 311,471 +26,786 2.89% +12,000 -23,815 -43,786
19/03/19 1,635 -2.10% 166,948 +1,580 2.81% 0 -35,815 -6,665
19/03/18 1,670 -1.76% 307,012 +22,704 2.81% 0 -35,815 -22,704
19/03/15 1,700 -3.95% 670,035 -34,429 2.74% -1,000 -35,815 +34,507
19/03/14 1,770 +6.63% 905,577 +53,570 2.84% -6,000 -34,815 -89,943
19/03/13 1,660 0.00% 184,645 -25,065 2.68% 0 -28,986 +25,108
19/03/12 1,660 +2.15% 454,377 +6,733 2.76% 0 -28,986 -6,733
19/03/11 1,625 +4.17% 820,436 -33,257 2.73% -26,831 -28,986 +60,088
19/03/08 1,560 +0.97% 232,546 +2,092 2.83% -8,000 -11,458 +5,908
19/03/07 1,545 +6.19% 508,149 +11,628 2.82% -1,984 -1,458 -9,644
19/03/06 1,455 0.00% 36,778 -1,001 2.79% 0 526 +1,001
19/03/05 1,455 +0.69% 79,481 -9,456 2.79% 0 -9,474 +9,456
19/03/04 1,445 +2.85% 136,299 +12,935 2.82% 0 -152,912 -12,935
19/02/28 1,405 -2.77% 88,174 -21,754 2.78% 0 -155,867 +21,754
19/02/27 1,445 +1.40% 109,445 +12,614 2.85% 0 -157,326 -12,614
19/02/26 1,425 -2.06% 174,529 +8,762 2.81% +8,000 -174,472 -16,762
19/02/25 1,455 -2.35% 217,652 -1,673 2.78% 0 -239,771 +1,673
19/02/22 1,490 -1.65% 68,186 -9,022 2.79% 0 -239,771 +9,022
19/02/21 1,515 +2.02% 116,528 +4,878 2.81% 0 -239,771 -4,878
19/02/20 1,485 +1.71% 146,387 +13,182 2.80% 0 -239,771 -13,182
19/02/19 1,460 -2.34% 115,565 -20,649 2.76% 0 -258,554 +20,649
19/02/18 1,495 +0.34% 65,348 +5,331 2.82% 0 -279,727 -5,331
19/02/15 1,490 -0.67% 60,545 -6,729 2.80% 0 -279,727 +6,729
19/02/14 1,500 0.00% 142,614 +977 2.83% 0 -279,727 -977
19/02/13 1,500 +0.33% 256,851 +25,767 2.82% -171 -279,684 -25,596
19/02/12 1,495 -0.33% 79,701 -16,767 2.74% 0 -302,470 +16,767
19/02/11 1,500 +1.69% 137,601 -5,334 2.79% 0 -319,158 +5,334
19/02/08 1,475 -0.67% 119,515 -7,804 2.81% -9,303 -319,470 +17,107
19/02/07 1,485 +0.68% 136,774 -5,159 2.85% +2,000 -310,167 +3,159
19/02/01 1,475 -1.34% 267,351 -33,741 2.86% 0 -312,167 +33,741
19/01/31 1,495 +4.55% 988,310 +5,996 2.97% -10,000 -312,167 +4,004
19/01/30 1,430 +0.70% 260,284 -3,775 2.95% -143,438 -269,126 +147,213
19/01/29 1,420 +1.07% 148,358 +2,387 2.96% -2,955 -78,729 +568
19/01/28 1,405 -0.35% 99,986 -5,543 2.95% -1,459 -75,774 +7,002
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-