1,220 ▼ 25 (-2.01%) 12/10 장마감 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

중기적인 관점에서 외국인들이 빈번하게 매매한 종목입니다만 외국인들의 매매가 주가에 상당히 역방향으로 움직이고 있습니다. 외국인들이 매매 주도권을 잡는지를 살피시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/10 1,220 -2.01% 162,475 +4,661 0.00% 0 -10,436 -4,975
18/12/07 1,245 -2.35% 203,500 +4,997 3.57% 0 -10,436 -2,507
18/12/06 1,275 -4.14% 209,332 +10,726 3.56% 0 -10,436 -10,910
18/12/05 1,330 -1.85% 119,208 +5,448 3.54% 0 -10,436 -7,538
18/12/04 1,355 -1.09% 168,823 +5,713 3.53% 0 -40,446 -5,813
18/12/03 1,370 +0.37% 99,105 +18,024 3.51% 0 -45,146 -18,162
18/11/30 1,365 -1.44% 103,000 +3,224 3.45% 0 -44,536 -3,724
18/11/29 1,385 -2.46% 95,399 -8,177 3.44% 0 -43,436 +9,177
18/11/28 1,420 +1.79% 68,063 +1,184 3.47% 0 -39,436 -292
18/11/27 1,395 -2.11% 84,666 +4,310 3.47% -5,400 -106,765 +3,045
18/11/26 1,425 0.00% 66,603 +17,579 3.46% 0 -147,947 -17,579
18/11/23 1,425 -2.06% 114,820 -1,606 3.40% 0 -222,947 +1,551
18/11/22 1,455 -2.68% 74,614 -13,567 3.41% 0 -255,717 +10,867
18/11/21 1,495 +3.10% 147,713 -4,422 3.45% -5,000 -287,664 +7,922
18/11/20 1,450 -2.03% 261,302 -1,014 3.46% 0 -282,664 +3,014
18/11/19 1,480 +4.96% 478,074 -23,162 3.47% -36 -282,628 +23,198
18/11/16 1,410 +8.46% 501,910 -65,508 3.54% 0 -282,592 +73,708
18/11/15 1,300 +1.96% 44,877 -232 3.74% 0 -282,592 -7,468
18/11/14 1,275 -0.39% 45,659 +4,215 3.74% 0 -282,592 -4,215
18/11/13 1,280 -3.03% 115,944 -66 3.72% 0 -282,592 -530
18/11/12 1,320 -2.94% 82,040 -4,441 3.72% 0 -282,620 -3,459
18/11/09 1,360 -1.09% 58,449 +190 3.74% 0 -282,620 -234
18/11/08 1,375 +4.17% 35,173 +3,540 3.74% 0 -282,620 -3,498
18/11/07 1,320 +0.38% 150,519 -1,584 3.73% -30,010 -409,285 +31,664
18/11/06 1,315 -0.38% 63,870 -6,007 3.73% -4,700 -383,244 +10,707
18/11/05 1,320 -1.12% 51,831 -5,030 3.75% +610 -378,544 +4,352
18/11/02 1,335 +4.30% 126,746 +23,239 3.77% +1,100 -378,241 -24,311
18/11/01 1,280 +1.19% 150,438 +25,702 3.69% +4,000 -374,341 -29,638
18/10/31 1,265 0.00% 145,680 +19,207 3.62% -67,329 -378,363 +48,273
18/10/30 1,265 +2.85% 459,168 +142,921 3.56% -46,582 -311,034 -96,510
18/10/29 1,230 -5.75% 864,896 -17,751 3.12% -75,000 -263,980 +92,716
18/10/26 1,305 -5.09% 343,472 +39,562 3.17% -32,770 -188,480 -6,848
18/10/25 1,375 -9.54% 359,179 +17,520 3.05% -31,947 -152,710 +14,427
18/10/24 1,520 -2.25% 96,012 -6,978 3.00% 0 -120,763 +6,978
18/10/23 1,555 -3.12% 93,990 -5,226 3.02% +36 -120,763 +5,190
18/10/22 1,605 0.00% 90,343 +3,613 3.04% 0 -119,799 -3,778
2053.79

▼21.97
-1.06%

실시간검색

  1. 셀트리온243,500▼
  2. 셀트리온헬스81,400-
  3. 삼성전자40,200▼
  4. 신라젠81,900▲
  5. 풍국주정11,850↑
  6. SK하이닉스65,300▼
  7. 셀트리온제약63,600▲
  8. 아이디스19,250▲
  9. 호텔신라77,400▼