2,185 ▲ 40 (+1.86%) 06/18 09:03 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

중기적인 관점에서 외국인들이 빈번하게 매매한 종목입니다만 외국인들의 매매가 주가에 상당히 역방향으로 움직이고 있습니다. 외국인들이 매매 주도권을 잡는지를 살피시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 2,145 +11.14% 1,939,234 -41,998 3.83% -11,000 -11,045 +35,761
18/06/14 1,930 -1.03% 139,122 -19,240 3.96% 0 -45 +19,785
18/06/12 1,950 -0.51% 60,621 -12,930 4.03% -50 -20 +2,980
18/06/11 1,960 -2.24% 250,955 +8,354 4.07% 0 55 -8,355
18/06/08 2,005 +0.25% 156,945 -18,276 4.04% -26 81 +17,716
18/06/07 2,000 -0.50% 124,389 +6,364 4.10% 0 107 -6,364
18/06/05 2,010 +0.50% 108,675 -7,433 4.08% -25 132 +7,491
18/06/04 2,000 -1.72% 120,891 -7,875 4.10% 0 157 +7,875
18/06/01 2,035 +2.78% 182,282 +42,884 4.13% 0 157 -42,997
18/05/31 1,980 -1.49% 220,075 +15,956 3.99% +28 12,224 -16,485
18/05/30 2,010 -1.95% 273,683 +22,864 3.94% 0 11,629 -29,052
18/05/29 2,050 -0.49% 358,693 -40,152 3.86% 0 11,629 +40,153
18/05/28 2,060 -1.90% 280,923 +24,917 3.99% 0 11,629 -24,958
18/05/25 2,100 -2.55% 261,951 -66,950 3.91% 0 11,629 +66,996
18/05/24 2,155 +2.13% 404,233 -42,588 4.13% +27 11,629 +47,562
18/05/23 2,110 +0.48% 190,661 +19,522 4.27% 0 11,602 +677
18/05/21 2,100 0.00% 163,830 +47,740 4.21% 0 102 -32,538
18/05/18 2,100 +0.96% 221,314 +44,528 4.05% +1 -35,898 -44,471
18/05/17 2,080 +0.73% 221,100 +36,623 3.90% 0 -35,899 -6,639
18/05/16 2,065 -4.18% 499,511 -26,430 3.78% 0 -35,899 +17,434
18/05/15 2,155 -0.46% 327,745 +52,913 3.86% 0 -35,899 -52,963
18/05/14 2,165 -3.56% 309,001 -23,218 3.69% +25 -35,900 +23,174
18/05/11 2,245 0.00% 299,117 -12,364 3.77% +25 -35,925 +30,218
18/05/10 2,245 +2.98% 404,928 +57,238 3.80% +26 -35,950 -19,901
18/05/09 2,180 +4.56% 197,014 +25,881 3.61% 0 -35,976 -25,894
18/05/08 2,085 -4.58% 803,730 -72,016 3.51% +25 -35,976 +103,637
18/05/04 2,185 +0.46% 247,866 +14,211 3.74% 0 -36,001 -12,231
18/05/03 2,175 +2.59% 263,713 +11,733 3.70% 0 -36,001 -8,750
18/05/02 2,120 -0.47% 303,747 +67,437 3.66% +12,067 -36,001 -79,186
18/04/30 2,130 -5.12% 437,899 +43,285 3.44% -567 -48,068 -29,068
18/04/27 2,245 -0.22% 196,774 -41,488 3.30% 0 -47,501 +61,381
18/04/26 2,250 +3.45% 621,622 +54,909 3.44% 0 -40,501 -83,686
18/04/25 2,175 -2.47% 320,124 -15,778 3.26% 0 -40,501 +58,562
18/04/24 2,230 +1.59% 347,886 +25,623 3.31% 0 -40,501 -39,469
18/04/23 2,195 -1.35% 688,252 -107,176 3.22% 0 -40,500 +100,808
18/04/20 2,225 +4.71% 1,495,067 +47,227 3.57% -11,500 -40,500 -21,992
2401.23

▼2.81
-0.12%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자47,150▼
  3. 셀트리온헬스115,100▲
  4. OCI109,500-
  5. 서희건설1,970▲
  6. MP한강2,850▼
  7. 대아티아이8,880▲
  8. 테라젠이텍스13,900▼
  9. 필룩스14,850-
  10. 삼성바이오로408,000-