1,480 ▼ 90 (-5.73%) 04/03 13:06 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 1,570 +22.18% 13,382,443 -935,286 8.62% 0 -2,575 +1,032,979
20/04/01 1,285 -1.91% 886,167 +34,960 11.47% 0 -2,575 -38,419
20/03/31 1,310 +5.22% 618,645 -59,086 11.37% 0 -2,575 +94,204
20/03/30 1,245 +3.32% 588,860 +51,376 11.55% 0 -2,575 -36,579
20/03/27 1,205 +2.12% 556,344 -39,053 11.40% 0 -2,999 +50,053
20/03/26 1,180 +10.80% 744,121 -27 11.51% 0 -2,999 +18,345
20/03/25 1,065 +5.45% 431,721 -29,321 11.51% 0 -3,002 +29,351
20/03/24 1,010 +5.76% 618,163 -50,556 11.62% 0 -5,155 +50,516
20/03/23 955 -7.73% 396,779 -60,557 11.77% 0 -5,155 +38,738
20/03/20 1,035 +8.72% 890,743 +33,496 11.95% 0 -2 -47,128
20/03/19 952 -19.66% 1,432,731 -28,484 11.85% 0 -2 +17,904
20/03/18 1,185 -7.42% 483,023 -55,599 11.94% 0 -2 +22,748
20/03/17 1,280 -0.39% 541,989 +44,551 12.12% 0 -2 -74,855
20/03/16 1,285 -2.65% 786,366 +111,398 12.15% -2,575 -2 -120,243
20/03/13 1,320 -14.01% 1,269,624 +208,601 11.82% 0 2,573 -264,515
20/03/12 1,535 -8.90% 869,335 +132,568 11.20% 0 2,573 -239,590
20/03/11 1,685 -6.39% 418,369 -28,807 10.80% 0 2,573 +18,791
20/03/10 1,800 +1.41% 765,694 -105,441 10.89% 0 2,573 +97,089
20/03/09 1,775 -6.08% 574,189 -53,108 11.20% 0 2,573 -167,930
20/03/06 1,890 -3.08% 213,130 -2,837 11.36% 0 2,573 -12,741
20/03/05 1,950 -0.76% 286,824 -366 11.37% 0 -30,892 +14,356
20/03/04 1,965 +2.08% 224,379 +73,118 11.37% 0 -30,892 -55,518
20/03/03 1,925 +1.32% 526,768 +151,959 11.15% 0 -30,892 -98,579
20/03/02 1,900 +6.15% 770,452 +338,936 10.70% -424 -30,892 -262,921
20/02/28 1,790 -6.04% 1,409,596 +472,021 9.69% 0 -30,468 -588,032
20/02/27 1,905 -3.79% 479,603 -75,549 8.28% -3 -30,468 +42,780
20/02/26 1,980 -1.00% 340,429 -13,359 8.56% -2,153 -30,465 +15,482
20/02/25 2,000 +5.26% 960,400 +414,107 8.60% 0 -28,312 -421,084
20/02/24 1,900 -5.00% 802,500 +64,722 7.37% +5,153 5,153 -126,378
20/02/21 2,000 -0.74% 1,158,273 -39,686 7.18% 0 0 +12,434
20/02/20 2,015 -2.18% 412,346 +3,593 7.41% 0 0 -3,367
20/02/19 2,060 +1.73% 412,210 +91,087 7.34% 0 0 -106,087
20/02/18 2,025 -3.57% 653,698 -121,877 7.07% 0 0 +116,727
20/02/17 2,100 +3.19% 614,663 +97,199 7.44% 0 0 -76,012
20/02/14 2,035 -0.49% 606,621 +97,248 7.15% 0 0 -167,412
20/02/13 2,045 -1.68% 573,860 +2,376 6.86% 0 0 -2,083
1717.27

▼7.59
-0.44%

실시간검색

  1. 셀트리온198,500▲
  2. 삼성전자47,150▲
  3. 셀트리온헬스81,900▲
  4. 레몬12,900▲
  5. 씨젠91,100▲
  6. 일양약품35,100▲
  7. 신풍제약15,400↑
  8. 파미셀17,550▲
  9. 진원생명과학11,250▲
  10. 남선알미늄6,270▲