1,915 ▲ 65 (+3.51%) 10/15 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 1,915 +3.51% 38,481,742 +237 0.00% +1,835 -4,103 +71,942
19/10/14 1,850 +15.63% 4,559,553 +245,171 3.41% 0 -6,083 -266,212
19/10/11 1,600 +5.26% 952,515 -47,369 2.66% 0 -6,083 +40,478
19/10/10 1,520 +5.19% 214,160 +3,480 2.80% 0 -6,083 -42,715
19/10/08 1,445 +0.35% 65,433 +3,101 2.79% 0 -6,083 -3,101
19/10/07 1,440 -2.04% 112,593 -783 2.78% 0 -6,083 +652
19/10/04 1,470 -4.55% 141,442 +13,719 2.79% 0 -6,083 -20,429
19/10/02 1,540 +1.32% 96,627 -10,138 2.75% -1 -6,083 +10,139
19/10/01 1,520 +0.66% 72,295 -9,786 2.78% -1 -6,082 +9,787
19/09/30 1,510 +0.33% 57,486 -6,743 2.81% -2 -6,081 +6,745
19/09/27 1,505 0.00% 34,609 +937 2.83% 0 -6,079 -937
19/09/26 1,505 -3.53% 66,816 -1,841 2.82% 0 -6,079 +1,831
19/09/25 1,560 -2.50% 50,470 -11,312 2.83% -2 -6,079 +9,800
19/09/24 1,600 -0.62% 128,492 -271 2.86% +1 -6,077 -29,297
19/09/23 1,610 +3.21% 214,256 +45,916 2.86% 0 -6,078 -98,349
19/09/20 1,560 -0.95% 59,175 +2,445 2.72% 0 -6,276 -2,447
19/09/19 1,575 -0.32% 92,128 +5,381 2.72% -5,119 -7,234 -298
19/09/18 1,580 +0.32% 37,967 -2,366 2.70% 0 -2,115 +2,364
19/09/17 1,575 +1.61% 91,525 +29,158 2.71% -814 -4,084 -28,348
19/09/16 1,550 -0.32% 47,772 +12,531 2.62% 0 -5,388 -12,537
19/09/11 1,555 +0.32% 57,200 +7,220 2.58% -145 -5,388 -7,075
19/09/10 1,550 -1.27% 64,680 -5,721 2.56% 0 -5,243 +5,721
19/09/09 1,570 -0.32% 96,715 -26,147 2.58% 0 -5,243 +27,147
19/09/06 1,575 +3.28% 99,937 +27,213 2.66% 0 -8,923 -27,213
19/09/05 1,525 -0.97% 154,239 +15,286 2.57% 0 -8,922 +30,474
19/09/04 1,540 +0.65% 101,728 +28,868 2.53% 0 -8,920 -28,868
19/09/03 1,530 +0.33% 53,977 +2,904 2.44% 0 -2,045 -2,904
19/09/02 1,525 +0.66% 69,004 +21,658 2.43% 0 -2,043 -21,658
19/08/30 1,515 +2.02% 46,569 +9,587 2.36% 0 -4,698 -9,587
19/08/29 1,485 +2.06% 95,450 +26,991 2.34% 0 -5,984 -26,991
19/08/28 1,455 -0.68% 57,553 +16,429 2.25% 0 -5,991 -16,429
19/08/27 1,465 +0.69% 93,239 +20,524 2.21% 0 -5,987 -20,524
19/08/26 1,455 -3.64% 121,558 +22,392 2.15% 0 -8,983 -22,392
19/08/23 1,510 -4.13% 174,824 +21,697 2.09% 0 -16,470 -21,699
19/08/22 1,575 -0.94% 97,913 +7,518 2.02% -198 -16,470 -7,342
19/08/21 1,590 +0.95% 93,558 +2,192 1.99% -958 -24,221 -1,312
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲