2,090 ▼ 5 (-0.24%)
08/07 장마감 관심종목추가 관심종목 관심종목
소프트센에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,090 -0.24% 291,218 -17,497 0.00% 0 570 +24,383
20/08/06 2,095 -2.10% 483,691 -4,290 7.83% 0 570 +3,484
20/08/05 2,140 -1.83% 530,436 -23,764 7.85% 0 1,070 +23,513
20/08/04 2,180 +0.23% 332,363 +63,176 7.92% 0 1,070 -63,076
20/08/03 2,175 -1.14% 730,599 -85,632 7.73% 0 1,070 +85,679
20/07/31 2,200 +3.53% 594,173 +29,745 7.99% 0 1,070 -29,054
20/07/30 2,125 +0.71% 436,379 +40,159 7.90% 0 1,070 -47,858
20/07/29 2,110 +0.24% 203,349 +19,567 7.78% 0 1,070 -19,555
20/07/28 2,105 +0.96% 314,612 +32,442 7.72% 0 1,070 -54,079
20/07/27 2,085 -1.42% 255,684 +22,980 7.62% 0 1,070 -15,297
20/07/24 2,115 -1.17% 348,981 -22,976 7.55% 0 1,070 +6,180
20/07/23 2,140 -0.70% 300,419 -13,660 7.62% 0 1,070 -19,147
20/07/22 2,155 -1.37% 285,276 +45,387 7.67% 0 1,070 -46,305
20/07/21 2,185 +1.16% 293,731 +26,388 7.54% 0 1,070 -26,292
20/07/20 2,160 -2.26% 522,120 -35,362 7.46% 0 1,070 +36,367
20/07/17 2,210 -0.67% 361,024 +64,468 7.57% 0 1,070 -58,131
20/07/16 2,225 -3.05% 525,454 +42,250 7.37% 0 1,070 -41,761
20/07/15 2,295 +2.00% 882,700 +18,633 7.25% 0 1,070 +30,116
20/07/14 2,250 -5.46% 4,280,714 +24,001 7.19% +570 1,070 -21,831
20/07/13 2,380 +1.49% 847,818 +83,021 7.12% 0 499 -76,382
20/07/10 2,345 -1.88% 1,860,771 -99,101 6.88% 0 499 +98,494
20/07/09 2,390 +5.52% 3,886,115 -65,158 7.17% +500 -4,001 +66,441
20/07/08 2,265 0.00% 792,685 -149,718 7.37% 0 -4,501 +141,118
20/07/07 2,265 +2.95% 1,078,159 +282,059 7.81% 0 -4,501 -286,033
20/07/06 2,200 -0.68% 692,027 +52,501 6.98% 0 -4,501 -57,341
20/07/03 2,215 +2.78% 1,622,589 -24,064 6.81% 0 -4,501 -7,605
20/07/02 2,155 +0.23% 309,861 +31,093 6.88% 0 -4,501 -27,226
20/07/01 2,150 +0.23% 734,580 +171,344 6.79% 0 -4,501 -197,335
20/06/30 2,145 -0.92% 681,288 +127,215 6.28% 0 -4,501 -127,709
20/06/29 2,165 +2.12% 1,127,868 +377,817 5.90% 0 -4,501 -374,475
20/06/26 2,120 -4.93% 1,890,720 -14,521 4.78% 0 -4,501 +6,770
20/06/25 2,230 +0.90% 10,817,363 -199,455 4.82% 0 -4,501 +273,225
20/06/24 2,210 -4.33% 2,093,027 -683,485 5.41% 0 -4,501 +700,458
20/06/23 2,310 +1.54% 653,958 +89,538 7.45% 0 -4,501 -89,643
20/06/22 2,275 +0.66% 554,214 +14,696 7.18% 0 -4,501 -31,660
20/06/19 2,260 -0.66% 659,957 +64,068 7.14% 0 -4,501 -45,752
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼