1,590 ▲ 15 (+0.95%) 08/21 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 1,590 +0.95% 93,558 +2,192 0.00% -958 -24,221 -1,312
19/08/20 1,575 +1.29% 101,613 +5,693 1.99% 0 -26,944 -5,751
19/08/19 1,555 +3.67% 112,923 +5,960 1.97% -1,969 -26,944 -4,210
19/08/16 1,500 +1.35% 303,325 -38,902 2.10% -2,118 -29,650 +47,946
19/08/14 1,480 +0.68% 76,636 +6,775 2.21% 0 -27,532 -6,785
19/08/13 1,470 -0.34% 136,574 -6,534 2.20% 0 -31,231 +6,530
19/08/12 1,475 +2.43% 154,677 -32,685 2.22% 0 -40,506 +41,780
19/08/09 1,440 +5.88% 528,762 -118,241 2.32% -3,680 -40,506 +120,951
19/08/08 1,360 +4.21% 70,350 -4,479 2.68% +1 -36,885 +4,380
19/08/07 1,305 +2.76% 318,702 +56,563 2.69% +2 -36,886 -57,194
19/08/06 1,270 -5.22% 650,344 +142,231 2.52% +6,875 -36,888 -150,162
19/08/05 1,340 -8.22% 240,198 +14,027 2.09% +2 -43,704 -50,157
19/08/02 1,460 -0.34% 145,967 +24,081 2.05% -2,655 -43,706 -29,480
19/08/01 1,465 -2.01% 100,445 -9,474 1.97% -1,286 -41,051 +10,714
19/07/31 1,495 +1.01% 139,492 -17,391 2.00% -7 -39,765 +17,398
19/07/30 1,480 0.00% 159,745 +23,720 2.06% +4 -39,758 -23,724
19/07/29 1,480 -3.58% 412,943 -3,998 1.98% -2,996 -39,762 +964
19/07/26 1,535 -4.95% 611,992 -39,364 2.01% -7,487 -36,766 -22,338
19/07/25 1,615 -3.00% 346,416 -572 0.00% 0 -29,279 +600
19/07/24 1,665 -0.60% 192,974 -22,228 1.94% -7,949 -29,279 +30,099
19/07/23 1,675 0.00% 256,955 -13,155 1.98% -3,681 -21,330 -41,332
19/07/22 1,675 +3.08% 373,147 +35,022 1.95% 0 -17,649 -10,318
19/07/19 1,625 0.00% 272,871 +34,705 1.84% -4,675 -17,649 -30,038
19/07/18 1,625 -1.52% 304,937 -5,421 1.73% 0 -12,974 +39,647
19/07/17 1,650 -2.94% 547,642 +10,224 1.74% -3,699 -12,974 -7,485
19/07/16 1,700 +3.34% 819,605 -23,368 1.71% -9,275 -9,275 +32,643
19/07/15 1,645 -2.66% 1,212,068 -69,782 1.78% 0 0 -60,229
19/07/12 1,690 -11.52% 2,755,657 -64,406 2.03% -59 0 +56,760
19/07/11 1,910 +3.52% 1,178,110 +36,628 2.24% 0 59 -133,201
19/07/10 1,845 +1.65% 1,247,454 +9,382 2.13% 0 59 -9,008
19/07/09 1,815 +6.14% 5,668,871 -211,391 1.96% +59 59 +232,938
19/07/08 1,710 +5.88% 801,178 -17,217 2.63% 0 339 -32,234
19/07/05 1,615 +0.94% 121,845 +14,473 2.68% 0 339 +6,561
19/07/04 1,600 -2.44% 192,757 -4,435 2.63% 0 339 +9,946
19/07/03 1,640 -1.20% 252,363 -7,312 2.65% 0 339 +7,312
19/07/02 1,660 -2.64% 870,922 -114,528 2.69% 0 -1,661 +131,441
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲