14,500 ▲ 850 (+6.23%)
01/18 09:33 관심종목추가 관심종목 관심종목
삼진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 13,650 +12.81% 1,140,196 +614 2.70% +3,797 2,873 -818
21/01/14 12,100 +2.54% 175,799 -7,690 2.69% 0 -924 +12,933
21/01/13 11,800 +5.83% 222,589 +3,233 2.81% 0 -924 -7,435
21/01/12 11,150 0.00% 45,349 +8,311 2.76% 0 -924 -8,311
21/01/11 11,150 -1.33% 101,281 -1,390 2.62% 0 -995 +1,375
21/01/08 11,300 +0.89% 102,249 +2,099 2.64% 0 -510 -1,498
21/01/07 11,200 +1.82% 57,948 +6,063 2.61% 0 3,492 -6,015
21/01/06 11,000 -2.22% 74,796 +6,588 2.51% 0 3,977 -6,838
21/01/05 11,250 0.00% 49,063 +564 2.40% -924 4,968 +886
21/01/04 11,250 +0.45% 53,215 +2,921 2.39% 0 6,887 -2,919
20/12/30 11,200 +1.36% 60,535 +3,166 2.34% 0 7,382 -5,992
20/12/29 11,050 +3.76% 272,677 +1,282 2.29% 0 7,382 -1,245
20/12/28 10,650 -3.18% 100,821 +2,007 2.27% 0 7,382 -2,031
20/12/24 11,000 +3.77% 170,046 +10,781 2.23% 0 7,382 -10,735
20/12/23 10,600 +1.92% 32,450 +720 2.05% 0 7,382 -736
20/12/22 10,400 -2.80% 32,377 -9,500 2.04% 0 7,382 +9,488
20/12/21 10,700 0.00% 27,715 -478 2.23% 0 7,382 -2,587
20/12/16 10,650 +1.43% 27,279 -2,460 2.29% 0 7,382 +2,484
20/12/15 10,500 +0.96% 23,055 +730 2.33% 0 7,455 -730
20/12/14 10,400 -1.89% 28,658 -2,054 2.32% 0 7,455 +2,074
20/12/11 10,600 +0.95% 32,459 +749 2.35% 0 7,455 -749
20/12/10 10,500 -0.47% 61,852 +3,799 2.34% 0 7,455 -3,799
20/12/09 10,550 +4.46% 150,261 -14,596 2.27% 0 7,455 +15,621
20/12/08 10,100 -0.49% 21,143 -1,982 2.52% -71 7,637 +2,053
20/12/07 10,150 -1.46% 26,353 -3,041 2.55% +485 7,708 +2,556
20/12/04 10,300 -0.96% 31,784 -5,611 2.60% +4,002 7,171 +1,609
20/12/03 10,400 +0.97% 44,646 -4,472 2.70% +485 3,169 +4,012
20/12/02 10,300 +1.48% 77,830 +5,341 2.77% +991 2,684 -6,277
20/12/01 10,150 +0.50% 23,432 +1,287 2.68% +995 1,693 -2,275
20/11/30 10,100 0.00% 22,689 -142 2.66% +495 622 -351
20/11/27 10,100 +1.30% 102,536 +5,937 2.66% 0 127 -5,906
20/11/26 9,970 -1.29% 28,486 +2,487 2.56% 0 127 -4,034
20/11/25 10,100 -0.49% 27,816 -2,836 2.52% 0 127 +709
20/11/24 10,150 +1.60% 42,805 +2,620 2.57% 0 127 -5,626
3066.91

▼18.99
-0.62%

실시간검색

  1. 셀트리온336,000▲
  2. 삼성전자86,700▼
  3. 카카오438,000▲
  4. 셀트리온헬스149,400▲
  5. LG전자143,500▲
  6. 현대차243,000▲
  7. 대한항공31,250▼
  8. 한화솔루션52,900▼
  9. 두산퓨얼셀53,400▲
  10. 유한양행75,100▼