12,550 ▲ 200 (+1.62%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 12,550 +1.62% 71,423 -7,509 0.00% 0 2,357 +7,534
20/01/28 12,350 -4.26% 110,080 -6,740 4.87% 0 2,357 +7,314
20/01/23 12,900 +1.18% 136,637 +15,817 4.98% 0 2,357 -14,825
20/01/22 12,750 +5.37% 198,092 +24,377 4.72% 0 2,357 -24,749
20/01/21 12,100 +1.26% 137,382 +10,232 4.31% 0 2,357 -10,232
20/01/20 11,950 -2.45% 94,294 +274 4.09% 0 2,357 -149
20/01/17 12,250 -2.00% 73,983 -7,014 4.09% 0 2,357 +7,007
20/01/16 12,500 +0.40% 108,831 -18,623 4.20% 0 2,357 +18,813
20/01/15 12,450 +5.06% 184,022 +42,163 4.51% 0 2,357 -39,520
20/01/14 11,850 -1.25% 79,475 +1,535 3.81% 0 2,357 -2,035
20/01/13 12,000 +0.42% 94,793 +1,649 3.77% 0 2,357 -1,439
20/01/10 11,950 -0.83% 92,013 -5,786 3.74% 0 2,357 +3,011
20/01/09 12,050 +8.56% 448,543 +14,712 3.84% 0 2,357 -14,955
20/01/08 11,100 -5.93% 119,449 +11,712 3.59% 0 2,357 -11,737
20/01/07 11,800 -1.26% 64,798 -18,980 3.40% 0 2,262 +19,980
20/01/06 11,950 +1.27% 46,299 -1,771 3.71% 0 2,262 +1,766
20/01/03 11,800 -0.42% 57,410 -249 3.74% +2,494 2,262 -3,245
20/01/02 11,850 +3.49% 90,762 +15,089 3.75% -137 -232 -13,960
19/12/30 11,450 +1.33% 75,550 +24 3.50% 0 -95 +1
19/12/27 11,300 +2.73% 63,862 +7,615 3.50% 0 -371 -7,615
19/12/26 11,000 +0.92% 62,000 +9,636 3.37% 0 -371 -9,636
19/12/24 10,900 -1.36% 39,984 -1,085 3.21% 0 -342 +1,085
19/12/23 11,050 -3.07% 58,486 -7,997 3.23% 0 -23 +7,997
19/12/20 11,400 +2.70% 171,273 +4,373 3.36% 0 137 -4,348
19/12/19 11,100 +3.74% 169,810 -4,686 3.29% 0 208 +3,753
19/12/18 10,700 +0.47% 16,370 +1,505 3.36% 0 299 -1,505
19/12/17 10,650 0.00% 20,329 -3,102 3.34% 0 -1,201 +3,097
19/12/16 10,650 -1.39% 22,044 -2,129 3.39% 0 11,439 +2,104
19/12/13 10,800 +1.89% 33,882 +5,035 3.43% 0 17,841 -5,010
19/12/12 10,600 +1.44% 22,765 +3,236 3.34% 0 19,741 -3,246
19/12/11 10,450 -1.42% 18,151 -2,193 3.29% 0 19,741 +2,325
19/12/10 10,600 -0.93% 23,102 -5,842 3.33% 0 19,741 +5,832
19/12/09 10,700 +0.47% 28,215 +2,137 3.42% 0 19,741 -2,187
19/12/06 10,650 +1.91% 33,826 +6,012 3.39% -95 19,995 -5,777
19/12/05 10,450 0.00% 25,554 -2,696 3.29% 0 20,090 +2,854
19/12/04 10,450 -0.48% 31,962 -1,628 3.33% 0 19,640 +1,628
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲