9,670 ▼ 80 (-0.82%)
09/18 장마감 관심종목추가 관심종목 관심종목
삼진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 9,670 -0.82% 21,239 -2,626 0.00% 0 207 +2,626
20/09/17 9,750 -0.71% 43,369 -2,655 2.57% 0 207 +2,655
20/09/16 9,820 +0.31% 28,886 -689 2.65% 0 205 +927
20/09/15 9,790 -2.59% 61,986 -2,841 2.66% 0 205 +2,737
20/09/14 10,050 +4.69% 451,087 +1,278 2.70% 0 205 +1,097
20/09/11 9,600 +2.89% 53,730 +208 2.68% -58 205 -73
20/09/10 9,330 +0.54% 26,120 +3,874 2.69% -167 263 -3,753
20/09/09 9,280 -0.43% 27,955 +863 2.62% +425 11 -1,288
20/09/08 9,320 +0.22% 45,854 +2,166 2.61% 0 -414 -2,166
20/09/07 9,300 0.00% 46,416 -1,275 2.57% 0 -414 +975
20/09/04 9,300 -0.64% 65,944 +9,871 2.59% 0 -451 -9,871
20/09/03 9,360 -0.43% 20,756 -4,010 2.43% 0 -451 +4,010
20/09/02 9,400 +0.11% 19,514 -1,292 2.51% +7 -451 +1,285
20/09/01 9,390 +4.92% 92,042 +10,969 2.58% 0 -474 -10,960
20/08/31 8,950 +2.17% 56,194 +6,765 2.40% 0 -474 -6,776
20/08/28 8,760 -0.11% 30,466 -861 2.29% 0 -586 +861
20/08/27 8,770 -2.88% 38,555 -6,259 2.30% 0 -1,104 +6,416
20/08/26 9,030 0.00% 23,988 -4,980 2.41% 0 -1,104 +4,973
20/08/25 9,030 +1.57% 27,093 -850 2.49% 0 -1,104 +795
20/08/24 8,890 +1.25% 13,203 -1,177 2.50% 0 -1,104 +870
20/08/21 8,780 +0.46% 28,867 -2,317 2.52% 0 -1,104 +2,316
20/08/20 8,740 -3.43% 131,894 -16,597 2.56% -2 -15,276 -4,161
20/08/19 9,050 -1.52% 64,519 -742 2.84% 0 -20,790 -5,093
20/08/18 9,190 -6.03% 185,554 -5,202 2.85% 0 -20,790 +4,136
20/08/14 9,780 -0.61% 48,181 -8,046 2.94% 0 -20,790 +7,442
20/08/13 9,840 +1.03% 79,376 +9,950 3.07% 0 -20,790 -10,746
20/08/12 9,740 -2.01% 112,268 -8,687 2.91% -419 -20,790 +9,196
20/08/11 9,940 +2.05% 107,875 +9,736 3.05% 0 -20,371 -6,628
20/08/10 9,740 +0.52% 56,215 +4,931 2.88% 0 -20,371 -4,931
20/08/07 9,690 +0.31% 83,551 -5,081 2.79% -37 -20,371 +5,333
20/08/06 9,660 +3.32% 239,326 -3,940 2.88% 0 -20,334 +5,015
20/08/05 9,350 -0.43% 32,235 -399 2.94% 0 -20,334 +394
20/08/04 9,390 +0.86% 46,192 +8,432 2.95% -16 -20,334 -8,507
20/08/03 9,310 -0.43% 39,234 -3,317 2.81% 0 -20,302 +3,317
20/07/31 9,350 -0.21% 27,523 -1,744 2.87% -112 -20,450 +1,855
20/07/30 9,370 +0.21% 27,800 +2,236 2.89% -518 -20,338 -1,718
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲