ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,500 ¡ã 850 (+6.23%)
01/18 09:33
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
13,650 |
+12.81% |
1,140,196 |
+614 |
2.70% |
+3,797 |
2,873 |
-818 |
21/01/14 |
12,100 |
+2.54% |
175,799 |
-7,690 |
2.69% |
0 |
-924 |
+12,933 |
21/01/13 |
11,800 |
+5.83% |
222,589 |
+3,233 |
2.81% |
0 |
-924 |
-7,435 |
21/01/12 |
11,150 |
0.00% |
45,349 |
+8,311 |
2.76% |
0 |
-924 |
-8,311 |
21/01/11 |
11,150 |
-1.33% |
101,281 |
-1,390 |
2.62% |
0 |
-995 |
+1,375 |
21/01/08 |
11,300 |
+0.89% |
102,249 |
+2,099 |
2.64% |
0 |
-510 |
-1,498 |
21/01/07 |
11,200 |
+1.82% |
57,948 |
+6,063 |
2.61% |
0 |
3,492 |
-6,015 |
21/01/06 |
11,000 |
-2.22% |
74,796 |
+6,588 |
2.51% |
0 |
3,977 |
-6,838 |
21/01/05 |
11,250 |
0.00% |
49,063 |
+564 |
2.40% |
-924 |
4,968 |
+886 |
21/01/04 |
11,250 |
+0.45% |
53,215 |
+2,921 |
2.39% |
0 |
6,887 |
-2,919 |
20/12/30 |
11,200 |
+1.36% |
60,535 |
+3,166 |
2.34% |
0 |
7,382 |
-5,992 |
20/12/29 |
11,050 |
+3.76% |
272,677 |
+1,282 |
2.29% |
0 |
7,382 |
-1,245 |
20/12/28 |
10,650 |
-3.18% |
100,821 |
+2,007 |
2.27% |
0 |
7,382 |
-2,031 |
20/12/24 |
11,000 |
+3.77% |
170,046 |
+10,781 |
2.23% |
0 |
7,382 |
-10,735 |
20/12/23 |
10,600 |
+1.92% |
32,450 |
+720 |
2.05% |
0 |
7,382 |
-736 |
20/12/22 |
10,400 |
-2.80% |
32,377 |
-9,500 |
2.04% |
0 |
7,382 |
+9,488 |
20/12/21 |
10,700 |
0.00% |
27,715 |
-478 |
2.23% |
0 |
7,382 |
-2,587 |
20/12/16 |
10,650 |
+1.43% |
27,279 |
-2,460 |
2.29% |
0 |
7,382 |
+2,484 |
20/12/15 |
10,500 |
+0.96% |
23,055 |
+730 |
2.33% |
0 |
7,455 |
-730 |
20/12/14 |
10,400 |
-1.89% |
28,658 |
-2,054 |
2.32% |
0 |
7,455 |
+2,074 |
20/12/11 |
10,600 |
+0.95% |
32,459 |
+749 |
2.35% |
0 |
7,455 |
-749 |
20/12/10 |
10,500 |
-0.47% |
61,852 |
+3,799 |
2.34% |
0 |
7,455 |
-3,799 |
20/12/09 |
10,550 |
+4.46% |
150,261 |
-14,596 |
2.27% |
0 |
7,455 |
+15,621 |
20/12/08 |
10,100 |
-0.49% |
21,143 |
-1,982 |
2.52% |
-71 |
7,637 |
+2,053 |
20/12/07 |
10,150 |
-1.46% |
26,353 |
-3,041 |
2.55% |
+485 |
7,708 |
+2,556 |
20/12/04 |
10,300 |
-0.96% |
31,784 |
-5,611 |
2.60% |
+4,002 |
7,171 |
+1,609 |
20/12/03 |
10,400 |
+0.97% |
44,646 |
-4,472 |
2.70% |
+485 |
3,169 |
+4,012 |
20/12/02 |
10,300 |
+1.48% |
77,830 |
+5,341 |
2.77% |
+991 |
2,684 |
-6,277 |
20/12/01 |
10,150 |
+0.50% |
23,432 |
+1,287 |
2.68% |
+995 |
1,693 |
-2,275 |
20/11/30 |
10,100 |
0.00% |
22,689 |
-142 |
2.66% |
+495 |
622 |
-351 |
20/11/27 |
10,100 |
+1.30% |
102,536 |
+5,937 |
2.66% |
0 |
127 |
-5,906 |
20/11/26 |
9,970 |
-1.29% |
28,486 |
+2,487 |
2.56% |
0 |
127 |
-4,034 |
20/11/25 |
10,100 |
-0.49% |
27,816 |
-2,836 |
2.52% |
0 |
127 |
+709 |
20/11/24 |
10,150 |
+1.60% |
42,805 |
+2,620 |
2.57% |
0 |
127 |
-5,626 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â336,000¡ã
- »ï¼ºÀüÀÚ86,700¡å
- īī¿À438,000¡ã
- ¼¿Æ®¸®¿ÂÇコ149,400¡ã
- LGÀüÀÚ143,500¡ã
- Çö´ëÂ÷243,000¡ã
- ´ëÇÑÇ×°ø31,250¡å
- ÇÑȼַç¼Ç52,900¡å
- µÎ»êÇ»¾ó¼¿53,400¡ã
- À¯ÇѾçÇà75,100¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â336,000¡ã
- ÄÚ¹ÌÆÊ12,350¡å
- ·¹ÀÌ58,700¡å
- »ï¼ºÀüÀÚ86,700¡å
- »ï¼ºÀüÀÚ¿ì75,900¡å
- ÅÚÄÜRFÁ¦¾à5,150¡å
- Àü¹æ31,250¡å
- ´ë»ó27,650¡å
- LG103,500¡å
- ºñÁî´Ï½º¿Â17,050¡å