7,640 ▲ 320 (+4.37%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 7,640 +4.37% 49,168 -9,031 0.00% 0 -4,758 +8,913
20/04/01 7,320 -4.56% 122,993 -16,491 2.81% 0 -4,871 +16,618
20/03/31 7,670 +8.03% 217,281 +2,346 3.08% 0 -4,871 -2,296
20/03/30 7,100 +1.43% 64,513 -6,308 3.04% 0 -4,398 +7,620
20/03/27 7,000 -3.85% 158,598 -21,142 3.15% 0 -4,398 +21,080
20/03/26 7,280 +4.00% 165,607 -2,334 3.50% -690 -4,398 +5,729
20/03/25 7,000 +6.38% 83,804 +733 3.54% 0 -3,708 -708
20/03/24 6,580 +7.34% 82,527 -151 3.53% 0 -3,708 +171
20/03/23 6,130 -11.42% 80,875 -28,449 3.61% 0 -3,708 +28,449
20/03/20 6,920 +16.30% 84,983 -1,246 4.09% +425 -3,708 +821
20/03/19 5,950 -12.11% 176,768 -32,584 4.11% 0 -6,433 +30,884
20/03/18 6,770 -3.42% 86,359 -20,227 4.72% 0 -6,433 +20,232
20/03/17 7,010 +2.94% 119,718 +6,311 5.05% 0 -6,433 -6,336
20/03/16 6,810 -5.68% 90,093 +534 4.95% -214 -6,433 +5,111
20/03/13 7,220 -5.50% 207,200 -4,524 5.03% 0 -9,471 -2,651
20/03/12 7,640 -8.06% 140,677 +14,502 5.10% -863 -8,896 -14,436
20/03/11 8,310 -5.68% 76,736 -16,436 4.86% -1,256 -6,833 +17,714
20/03/10 8,810 +1.50% 131,696 +29,025 4.99% -366 -5,577 -28,644
20/03/09 8,680 -9.01% 109,416 +3,240 4.50% -1,794 -5,211 -1,521
20/03/06 9,540 -4.02% 57,154 -10,817 4.45% 0 -3,417 +10,740
20/03/05 9,940 +0.61% 49,254 -8,181 4.63% -113 -3,417 +8,319
20/03/04 9,880 +2.28% 43,902 +665 4.77% 0 -3,304 -690
20/03/03 9,660 +1.79% 82,680 -13,717 4.76% +473 -3,304 +13,359
20/03/02 9,490 +1.71% 61,782 +14,114 4.98% 0 -3,047 -14,106
20/02/28 9,330 -6.51% 105,802 -2,867 4.75% 0 -3,047 +3,111
20/02/27 9,980 -3.11% 115,195 -5,910 4.80% 0 -3,047 +5,300
20/02/26 10,300 -3.74% 78,716 +1,742 4.90% 0 -3,047 -3,267
20/02/25 10,700 +1.42% 83,339 +12,394 4.87% 0 -3,047 -12,545
20/02/24 10,550 -7.86% 111,207 +5,897 4.66% 0 -3,047 -6,096
20/02/21 11,450 -3.38% 55,818 -3,548 4.56% -2,300 -3,047 +5,778
20/02/20 11,850 -2.07% 48,069 -697 4.62% 0 -747 +525
20/02/19 12,100 -2.81% 55,832 -16,193 4.63% 0 -747 +16,200
20/02/18 12,450 -1.58% 70,233 -21,313 4.90% 0 -747 +22,319
20/02/17 12,650 +6.30% 181,962 +70,905 5.24% -3,252 -747 -67,956
20/02/14 11,900 +1.71% 154,278 +24,041 4.06% +575 2,505 -24,721
20/02/13 11,700 -4.88% 353,496 -92,447 3.66% +1,200 1,930 +91,217
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲