주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 10,650 +1.43% 167,657 +1,652 1.66% 0 0 -1,672
18/06/19 10,500 +1.45% 161,528 -3,691 1.72% 0 0 +3,376
18/06/18 10,350 -2.36% 181,572 +24,595 1.75% 0 0 -24,600
18/06/15 10,600 -3.20% 157,500 +20,999 1.58% 0 0 -21,541
18/06/14 10,950 +0.92% 170,817 +26,995 1.44% 0 0 -26,085
18/06/12 10,850 -7.27% 448,938 +4,753 1.25% 0 0 -6,752
18/06/11 11,700 -1.68% 144,530 -4,094 1.22% 0 0 +3,394
18/06/08 11,900 -7.75% 364,596 -107,933 1.25% 0 0 +105,933
18/06/07 12,900 +8.40% 789,925 -58,472 1.97% 0 0 +59,973
18/06/05 11,900 -2.46% 118,968 -14,789 2.37% 0 0 +14,525
18/06/04 12,200 +2.95% 299,096 -63,271 2.48% 0 0 +62,935
18/06/01 11,850 +3.95% 180,815 +41,176 2.91% 0 0 -40,176
18/05/31 11,400 -2.98% 157,427 +1,019 2.63% 0 0 -919
18/05/30 11,750 +2.62% 161,438 +2,126 2.62% 0 0 -1,744
18/05/29 11,450 -2.14% 339,379 +21,890 2.60% 0 0 -22,270
18/05/28 11,700 -4.49% 352,280 +43,414 2.45% 0 0 -42,550
18/05/25 12,250 -3.54% 182,300 -36,456 2.16% 0 0 +36,662
18/05/24 12,700 +6.28% 268,627 -2,685 2.39% 0 0 +3,896
18/05/23 11,950 -3.63% 184,953 +7,690 2.41% 0 0 -5,690
18/05/21 12,400 -1.59% 138,795 -17,154 2.36% 0 0 +15,554
18/05/18 12,600 +4.13% 203,295 +12,479 2.47% 0 -7,307 -12,670
18/05/17 12,100 -2.81% 257,972 +60,042 2.39% 0 0 -61,342
18/05/16 12,450 -6.04% 741,924 +63,637 1.97% 0 0 -42,227
18/05/15 13,250 +0.38% 226,524 +35,970 1.53% 0 0 -36,138
18/05/14 13,200 -5.71% 317,067 +25,773 1.26% 0 0 -26,113
18/05/11 14,000 -2.10% 181,858 -32,857 1.09% 0 0 +33,457
18/05/10 14,300 +4.38% 293,417 +685 1.32% 0 0 -385
18/05/09 13,700 +3.01% 339,155 +76,618 1.31% 0 0 -76,768
18/05/08 13,300 -4.32% 258,456 -15,312 0.78% 0 0 +16,662
18/05/04 13,900 -1.77% 398,231 +81,498 0.88% 0 0 -89,920
18/05/03 14,150 -5.67% 317,668 +2,897 0.32% 0 0 -7,102
18/05/02 15,000 -5.06% 537,852 +9,619 0.29% 0 0 -8,721
18/04/30 15,800 -9.20% 820,229 -5,774 0.18% 0 0 -77
18/04/27 17,400 -0.85% 775,548 -15,018 0.22% 0 0 +18,817
18/04/26 17,550 +2.03% 427,047 -26,342 0.32% 0 0 +25,223
18/04/25 17,200 +7.50% 1,704,887 +5,872 0.50% 0 0 -6,649
2354.84

▼9.07
-0.38%

실시간검색

  1. 셀트리온294,000▼
  2. 셀트리온헬스109,300▼
  3. 디케이락13,500-
  4. 에스모14,150▲
  5. 삼성전자47,200▲
  6. 대창솔루션4,295▼
  7. 현대백화점114,500▲
  8. 대아티아이10,000▼
  9. 경남스틸2,940▲
  10. 지엘팜텍5,870▲