주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 10,000 +1.11% 91,042 +2,721 0.00% 0 -3,000 -221
18/10/18 9,890 -5.36% 163,487 -26,652 0.96% 0 -3,000 +26,652
18/10/17 10,450 +4.50% 515,440 -54,500 1.15% 0 -3,000 +54,500
18/10/16 10,000 +1.42% 47,596 +10,554 1.52% 0 -3,000 -10,554
18/10/15 9,860 -2.86% 58,978 -15,447 1.42% 0 -3,000 +15,797
18/10/12 10,150 +3.68% 91,058 +7,561 1.53% 0 -3,000 -7,561
18/10/11 9,790 -4.49% 152,677 +16,604 1.48% 0 -3,000 -16,704
18/10/10 10,250 -4.65% 120,448 +6,169 1.32% 0 -3,000 -6,169
18/10/08 10,750 +2.38% 70,145 +12,994 1.28% 0 -3,000 -12,994
18/10/05 10,500 -4.55% 119,665 +5,466 1.23% 0 -3,000 -6,343
18/10/04 11,000 -3.51% 175,521 -2,700 1.19% 0 -3,000 +2,490
18/10/02 11,400 -5.79% 218,277 -6,471 1.18% 0 -3,000 +6,131
18/10/01 12,100 -0.82% 145,152 -15,145 1.22% 0 -3,000 +15,165
18/09/28 12,200 +7.02% 906,916 -49,688 1.34% 0 -3,000 +49,201
18/09/27 11,400 -1.30% 172,977 +31,592 1.68% 0 -3,000 -31,592
18/09/21 11,550 +0.87% 112,486 -4,339 1.46% 0 -3,000 +4,376
18/09/20 11,450 -4.18% 264,222 +25,372 1.49% 0 -3,000 -21,825
18/09/19 11,950 +1.27% 157,299 -10,718 1.32% -3,000 -3,000 +13,718
18/09/18 11,800 -1.67% 90,411 +7,311 1.39% 0 0 -7,344
18/09/17 12,000 0.00% 146,045 -12,636 1.34% 0 0 +12,189
18/09/14 12,000 +4.35% 211,763 +26,139 1.43% 0 0 -21,125
18/09/13 11,500 -4.56% 261,048 +30,738 1.25% 0 0 -30,292
18/09/12 12,050 -3.60% 284,078 +15,846 1.04% 0 0 -16,489
18/09/11 12,500 +1.63% 223,863 +28,144 0.93% 0 0 -28,208
18/09/10 12,300 -2.38% 72,859 -3,268 0.74% 0 0 +2,268
18/09/07 12,600 +1.20% 163,967 -31,084 0.77% 0 0 +30,928
18/09/06 12,450 -0.40% 358,496 +62,882 0.98% 0 0 -63,704
18/09/05 12,500 -3.10% 181,905 +10,820 0.55% 0 0 -10,279
18/09/04 12,900 0.00% 93,364 -5,032 0.48% 0 0 +4,742
18/09/03 12,900 +0.78% 150,103 -6,127 0.51% 0 0 +6,127
18/08/31 12,800 +1.59% 172,020 +21,952 0.56% 0 1 -21,862
18/08/30 12,600 -4.91% 357,363 +8,116 0.41% 0 1 -8,071
18/08/29 13,250 -3.99% 322,824 -18,492 0.34% 0 1 +18,086
18/08/28 13,800 +4.15% 594,549 -16,620 0.46% 0 1 +16,466
18/08/27 13,250 +2.71% 264,780 +5,900 0.59% 0 1 -5,708
18/08/24 12,900 -0.39% 230,176 -705 0.60% 0 1 +261
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲