4,075 - 0 (0.00%) 12/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 4,075 -0.49% 82,786 +37,301 2.46% 0 0 -37,301
19/12/06 4,095 +0.86% 126,576 +54,880 2.27% 0 0 -54,880
19/12/05 4,060 -3.33% 140,534 -12,775 1.97% 0 0 +12,775
19/12/04 4,200 -0.12% 72,787 +7,394 2.04% 0 0 -7,394
19/12/03 4,205 +1.08% 95,623 +291 2.01% 0 -1,000 -241
19/12/02 4,160 +0.85% 125,893 +6,064 2.02% 0 -1,000 -4,596
19/11/29 4,125 +2.36% 136,638 +37,531 2.00% 0 -1,000 -32,173
19/11/28 4,030 -2.66% 143,195 -1,519 1.83% 0 -1,000 +1,019
19/11/27 4,140 -2.24% 102,143 -22,440 1.84% 0 -1,000 +22,230
19/11/26 4,235 +4.18% 166,654 +44,590 1.97% 0 -1,000 -44,596
19/11/25 4,065 +1.12% 80,677 +41,297 1.71% 0 -1,000 -41,297
19/11/22 4,020 -0.50% 147,516 +3,373 1.47% 0 -1,000 -3,373
19/11/21 4,040 -1.34% 264,471 +16,109 1.45% 0 -1,000 -16,109
19/11/20 4,095 -1.68% 162,964 -8,048 1.36% 0 -1,000 +8,542
19/11/19 4,165 +1.59% 267,943 +1,427 1.47% 0 -1,000 -956
19/11/18 4,100 +0.24% 327,885 +5,056 1.54% 0 -1,000 -2,906
19/11/15 4,090 -7.05% 1,030,302 +51,861 1.51% 0 -1,000 -59,268
19/11/13 5,320 -3.27% 123,678 +6,651 1.61% 0 -1,000 -7,502
19/11/11 5,470 -2.15% 115,409 -1,108 1.54% 0 -1,000 +776
19/11/08 5,590 -3.95% 371,746 -7,788 1.55% 0 -1,000 +7,788
19/11/07 5,820 +5.82% 931,757 -67,110 1.60% 0 -1,000 +66,211
19/11/06 5,500 +0.73% 289,103 -63,116 2.13% 0 -1,000 +62,346
19/11/05 5,460 +0.18% 230,544 +16,936 2.57% 0 -1,000 -14,886
19/11/04 5,450 +5.42% 758,197 +58,012 2.49% -1,000 -1,000 -59,238
19/11/01 5,170 -1.15% 72,030 +15,343 2.20% 0 0 -15,343
19/10/31 5,230 +1.75% 86,141 +30,182 2.15% 0 0 -30,182
19/10/30 5,140 -0.96% 96,386 -8,059 2.01% 0 -1 +11,059
19/10/29 5,190 -1.33% 127,081 +14,802 2.06% 0 -2 -15,302
19/10/28 5,260 +3.95% 222,430 +79,945 1.97% 0 -2 -78,945
19/10/25 5,060 -1.94% 97,262 -8,983 1.50% 0 -2 +8,883
19/10/24 5,160 -1.34% 118,683 -7,905 1.57% 0 -3 +7,405
19/10/23 5,230 +2.95% 277,933 +69,704 1.62% 0 -3 -69,703
19/10/22 5,080 +1.20% 140,751 +19,304 1.21% 0 -3 -20,316
19/10/21 5,020 -2.90% 158,816 -11,092 1.10% 0 -3 +10,592
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲