주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 8,470 +10.00% 912,244 -19,254 0.00% 0 0 +19,304
19/01/17 7,700 -2.78% 437,151 +10,911 1.69% 0 0 -26,838
19/01/16 7,920 +24.53% 1,777,292 -63,467 1.61% 0 0 +51,341
19/01/15 6,360 -0.93% 76,663 +6,625 2.05% 0 0 -6,625
19/01/14 6,420 -2.58% 75,486 -8,269 2.00% 0 0 +8,585
19/01/11 6,590 -1.64% 166,943 -43,310 2.06% 0 0 +42,919
19/01/10 6,700 +2.45% 311,181 -35,629 2.36% 0 0 +35,059
19/01/09 6,540 +1.55% 83,718 -2,480 2.60% 0 0 +2,480
19/01/08 6,440 +2.22% 132,980 -4,831 2.62% 0 0 +4,779
19/01/07 6,300 +2.44% 102,210 +23,270 2.65% 0 0 -24,270
19/01/04 6,150 +1.99% 87,307 +15,136 2.49% 0 0 -15,136
19/01/03 6,030 -4.13% 99,499 -18,088 2.41% 0 0 +17,113
19/01/02 6,290 +1.94% 100,792 +12,885 2.58% 0 0 -12,870
18/12/28 6,170 +2.49% 143,381 +63,059 2.55% 0 0 -63,759
18/12/27 6,020 -0.99% 122,144 +13,180 2.18% 0 0 -13,680
18/12/26 6,080 +1.33% 594,290 +5,699 2.09% 0 0 -5,900
18/12/24 6,000 -6.25% 184,635 -14,233 2.06% 0 0 +13,953
18/12/21 6,400 -1.54% 131,784 +24,006 2.08% 0 0 -24,306
18/12/20 6,500 -2.55% 103,871 -8,102 1.91% 0 0 +8,102
18/12/19 6,670 +1.37% 88,067 +11,257 1.97% 0 0 -11,257
18/12/18 6,580 -1.20% 91,062 +20,545 1.96% 0 0 -20,745
18/12/17 6,660 -1.91% 70,970 +9,743 1.82% 0 0 -9,743
18/12/14 6,790 -2.44% 76,479 +5,845 1.75% 0 0 -5,845
18/12/13 6,960 -1.28% 59,032 +7,146 1.81% 0 0 -7,446
18/12/12 7,050 +2.92% 65,831 +11,799 1.69% 0 0 -11,799
18/12/11 6,850 +4.74% 153,236 +10,745 1.60% 0 0 -14,745
18/12/10 6,540 -5.08% 139,610 +3,449 1.57% 0 0 -3,734
18/12/07 6,890 +0.88% 153,722 +19,041 1.54% 0 0 -19,241
18/12/06 6,830 -11.41% 386,636 +3,572 1.42% 0 0 -1,812
18/12/05 7,710 -10.35% 460,491 -96,369 1.44% 0 0 +95,878
18/12/04 8,600 +0.58% 113,381 -11,775 2.12% 0 0 +11,775
18/12/03 8,550 +4.40% 68,312 +11,223 2.14% 0 0 -11,223
18/11/30 8,190 -2.03% 70,964 -11,020 2.07% 0 0 +12,026
18/11/29 8,360 -1.30% 86,877 -9,361 2.15% 0 0 +9,061
18/11/28 8,470 -1.74% 117,226 -29,566 2.26% 0 0 +36,566
18/11/27 8,620 +4.36% 382,446 +27,592 2.45% 0 0 -14,582
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲