주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 11,550 +0.43% 118,903 +15,004 0.00% 0 1 -15,004
18/08/13 11,500 -2.95% 205,478 -27,883 0.81% 0 1 +27,883
18/08/10 11,850 +0.85% 233,426 -34,509 0.96% 0 1 +34,479
18/08/09 11,750 +3.98% 193,928 -8,568 1.16% 0 1 +8,568
18/08/08 11,300 -3.83% 288,450 -33,474 1.22% 0 1 +32,952
18/08/07 11,750 +11.37% 551,343 +10,912 1.44% 0 1 -8,717
18/08/06 10,550 +3.94% 380,552 -29,314 1.36% 0 1 +28,769
18/08/03 10,150 -0.49% 43,616 -1,365 1.57% +1 1 +1,364
18/08/02 10,200 -1.92% 71,691 -3,169 1.58% 0 0 +3,169
18/08/01 10,400 +3.48% 70,303 +19,270 1.60% 0 0 -19,108
18/07/31 10,050 +2.34% 97,542 +8,201 1.46% 0 0 -12,778
18/07/30 9,820 -0.81% 69,045 -7,560 1.41% 0 0 +7,030
18/07/27 9,900 +2.91% 66,896 +19,372 1.46% 0 0 -18,372
18/07/26 9,620 +1.80% 123,147 +16,002 1.33% 0 0 -15,974
18/07/25 9,450 -1.56% 58,180 -2,211 1.22% 0 0 +2,211
18/07/24 9,600 +2.45% 66,798 +13,817 1.23% 0 0 -13,817
18/07/23 9,370 -4.78% 139,797 -20,822 1.14% 0 0 +19,442
18/07/20 9,840 -0.61% 153,864 -7,069 1.28% 0 0 +6,062
18/07/19 9,900 -0.40% 103,438 +13,408 1.30% 0 0 -13,408
18/07/18 9,940 -4.42% 153,066 -21,356 1.20% 0 0 +21,128
18/07/17 10,400 +1.96% 168,813 +7,244 1.34% 0 0 -7,244
18/07/16 10,200 +0.99% 75,071 -20,415 1.34% 0 0 +19,315
18/07/13 10,100 +5.32% 88,096 +25,336 1.48% 0 0 -25,336
18/07/12 9,590 +0.21% 85,241 +13,387 1.28% 0 0 -13,387
18/07/11 9,570 -4.30% 147,610 -39,164 1.19% 0 0 +39,164
18/07/10 10,000 +3.31% 103,204 +3,056 1.43% 0 0 -3,056
18/07/09 9,680 +2.98% 174,097 +16,290 1.41% 0 0 -15,771
18/07/06 9,400 +0.43% 117,889 +1,225 1.29% 0 0 -1,225
18/07/05 9,360 -0.11% 69,707 +9,727 1.29% 0 0 -9,727
18/07/04 9,370 +3.08% 97,337 +9,718 1.22% 0 0 -9,718
18/07/03 9,090 -4.32% 191,094 +12,505 1.15% 0 0 -13,510
18/07/02 9,500 -5.94% 239,971 -11,944 1.06% 0 0 +11,144
18/06/29 10,100 -5.61% 412,920 +8,207 1.12% 0 0 -8,805
18/06/28 10,700 -5.31% 444,272 -57,183 1.03% 0 0 +56,730
18/06/27 11,300 +8.13% 717,899 -64,530 1.41% 0 0 +64,530
18/06/26 10,450 -1.88% 135,008 -16,226 1.85% 0 0 +16,216
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲