825 ▼ 8 (-0.96%)
09/25 장마감 관심종목추가 관심종목 관심종목
판타지오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 833 -1.42% 1,286,872 -146,322 0.95% 0 -10 +140,989
20/09/23 845 +0.36% 785,395 -58,655 0.00% 0 -10 +49,694
20/09/22 842 -1.17% 1,114,470 -17,394 1.23% 0 -10 -415
20/09/21 852 -2.29% 1,200,603 -226,545 1.26% 0 -10 +226,845
20/09/18 872 +0.23% 1,448,828 -219,232 1.57% 0 -10 +224,655
20/09/17 870 -2.79% 2,675,215 -6,826 1.87% 0 -10 +10,558
20/09/16 895 -2.08% 3,160,416 +220,158 1.88% 0 -10 +82,087
20/09/15 914 -14.18% 14,331,184 -988,537 1.58% -4,569 1,090 +1,473,595
20/09/14 1,065 +9.91% 11,470,107 +320,498 2.94% +4,568 5,659 -83,511
20/09/11 969 +4.19% 3,137,670 +312,394 2.49% -1 1,091 -206,090
20/09/10 930 +6.41% 4,795,488 +390,082 2.07% -1 1,092 -413,925
20/09/09 874 -0.23% 1,023,409 -21,376 1.53% -2 1,093 +21,378
20/09/08 876 0.00% 2,164,284 +199,428 1.56% -2 1,095 -129,426
20/09/07 876 +4.91% 2,242,850 +203,212 1.28% -2 1,097 -216,140
20/09/04 835 0.00% 993,809 -16,289 1.01% 0 1,099 +16,291
20/09/03 835 +1.09% 1,697,495 -52,963 1.03% 0 1,099 +52,961
20/09/02 826 -1.20% 536,836 +92,251 1.10% 0 1,099 -92,250
20/09/01 836 +0.72% 979,155 +99,171 0.97% -1 1,099 -92,367
20/08/31 830 +0.61% 336,702 +52,440 0.84% 0 1,100 -61,284
20/08/28 825 -2.37% 1,424,916 -253,204 0.76% 0 1,100 +253,164
20/08/27 845 +1.93% 2,395,659 -232,474 1.11% 0 1,100 +232,790
20/08/26 829 -4.05% 1,356,119 -66,315 1.43% 0 1,100 +76,540
20/08/25 864 -0.46% 1,609,271 +414,409 1.52% 0 1,100 -365,081
20/08/24 868 -1.36% 505,287 +11,534 0.95% 0 1,100 -4,540
20/08/21 880 -3.40% 1,936,547 -447,121 0.94% 0 1,100 +444,121
20/08/20 911 -1.73% 1,664,140 -195,903 1.55% 0 1,100 +120,412
20/08/19 927 +8.55% 4,236,281 +820,926 1.82% +1,100 1,100 -770,427
20/08/18 854 -4.15% 2,230,886 -104,925 0.69% 0 0 +183,125
20/08/14 891 +8.92% 4,844,873 -173,261 0.84% 0 0 +369,331
20/08/13 818 -0.12% 679,410 +114,117 1.07% 0 0 -118,332
20/08/12 819 -0.49% 645,548 -165,591 0.92% 0 0 +165,541
20/08/11 823 +0.49% 1,938,146 +138,868 1.15% 0 0 -138,888
20/08/10 819 -4.55% 1,123,498 -51,598 0.95% 0 -6,731 +56,036
20/08/07 858 +0.94% 1,091,886 +119,798 1.03% 0 0 +18,086
20/08/06 850 -2.52% 812,233 +24,676 0.86% 0 0 -23,914
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼