주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 564 -0.88% 347,501 -20,155 3.12% -1 -11 +18,493
19/09/18 569 +3.45% 751,066 -60,131 3.14% 0 -10 +56,355
19/09/17 550 +1.29% 436,760 -29,177 3.23% 0 -10 +29,177
19/09/16 543 +0.93% 195,065 +12,042 3.27% +1 -10 -12,023
19/09/11 538 +0.37% 146,163 +22,563 3.24% 0 -11 -22,513
19/09/10 536 +0.19% 145,991 -5,565 3.21% 0 -10 +5,565
19/09/09 535 -3.78% 444,500 -29,791 3.21% 0 -8 +29,331
19/09/06 556 -0.54% 255,872 -23,270 3.17% 0 -6 +23,201
19/09/05 559 +1.64% 172,971 -5,406 3.20% 0 -3 +5,406
19/09/04 550 -1.61% 160,407 -27,065 3.21% 0 1 +27,030
19/09/03 559 -0.71% 174,488 +21 3.26% 0 7 -26
19/09/02 563 +1.44% 224,831 +32,134 3.26% 0 11 -32,079
19/08/30 555 +0.91% 80,518 +4,710 3.21% 0 15 -4,690
19/08/29 550 -0.90% 108,501 -35,509 3.21% -1 20 +35,530
19/08/28 555 +1.09% 136,888 +5,547 3.25% 0 5 -6,547
19/08/27 549 -0.90% 223,561 -20,976 3.25% 0 13 +20,991
19/08/26 554 -3.32% 282,543 -33,619 3.28% +1 13 +33,598
19/08/23 573 -1.04% 157,514 -55,874 3.32% -1 12 +55,876
19/08/22 579 -1.19% 159,676 -12,019 3.40% -10 13 +12,028
19/08/21 586 -0.68% 243,938 +702 3.42% 0 23 +265
19/08/20 590 +6.31% 329,574 +55,770 3.41% 0 23 -56,737
19/08/19 555 -0.72% 166,822 +15,965 3.34% 0 23 -15,965
19/08/16 559 -2.78% 295,567 +6,894 3.31% 0 23 -6,899
19/08/14 575 0.00% 210,981 +5,647 3.30% 0 23 -5,656
19/08/13 575 -2.54% 293,885 -66,315 3.30% +1 23 +66,314
19/08/12 590 +1.20% 237,303 -6,449 3.39% +2 22 +6,458
19/08/09 583 -1.35% 536,284 -55,574 3.40% +2 20 +55,565
19/08/08 591 +1.90% 511,971 +7,995 3.47% +3 18 -7,998
19/08/07 580 -0.34% 312,588 -19,735 3.46% +4 15 +19,186
19/08/06 582 -1.52% 583,992 +63,025 3.49% +6 11 -135,015
19/08/05 591 -7.22% 445,832 -153,630 3.40% +4 5 +139,668
19/08/02 637 -0.62% 131,968 +1,636 3.61% +4 1 -3,640
19/08/01 641 -0.62% 238,759 +7,157 3.61% +5 -3 -10,541
19/07/31 645 -0.77% 294,280 -16,996 3.60% -16 -8 +26,597
19/07/30 650 +5.18% 474,490 +99,568 3.62% +8 8 -108,096
19/07/29 618 -1.75% 405,618 +105,083 3.49% 0 0 -114,814
2086.18

▲5.83
0.28%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자49,400▲
  3. 백광소재6,860▲
  4. 셀트리온헬스51,800▲
  5. KINDEX9,610▲
  6. 헬릭스미스176,400▼
  7. 마니커1,410▲
  8. 올리패스27,350▼
  9. 보락2,370▲
  10. 한국항공우주40,950▼