삼성생명(032830) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/29	63,900	-2.89%	807,801	-18,526	0.00%	-51,605	-58,145	+63,400
20/10/28	65,800	-0.90%	496,517	+40,164	12.51%	-24,017	-66,210	-18,760
20/10/27	66,400	+1.37%	1,680,321	+169,841	12.49%	+4,070	-83,855	-180,589
20/10/26	65,500	+3.80%	4,507,202	-179,106	12.41%	-40,124	-175,323	+231,681
20/10/23	63,100	+0.16%	488,475	-61,509	12.50%	+32,960	-139,197	+29,771
20/10/22	63,000	+2.94%	830,439	+139,603	12.53%	+157,707	-201,980	-304,979
20/10/21	61,200	+1.49%	308,228	+55,035	12.46%	-6,702	-418,124	-87,341
20/10/20	60,300	-0.33%	232,765	-17,416	12.43%	+21,763	-473,037	-6,345
20/10/19	60,500	+2.54%	365,303	+14,522	12.44%	+52,423	-546,794	-93,485
20/10/16	59,000	-0.51%	251,033	-6,624	12.43%	-17,144	-625,295	+21,852
20/10/15	59,300	-1.98%	314,591	-39,852	12.43%	-13,020	-615,301	+50,806
20/10/14	60,500	-1.14%	342,766	-6,665	12.46%	-56,871	-692,521	+63,738
20/10/13	61,200	-0.49%	363,532	+54,171	12.46%	-110,526	-745,687	+56,745
20/10/12	61,500	+1.32%	334,726	+104,233	12.43%	-53,409	-603,323	-53,746
20/10/08	60,700	-0.49%	421,371	+54,145	12.38%	-74,468	-579,022	+19,532
20/10/07	61,000	+1.16%	277,512	+52,734	12.34%	+33,876	-696,469	-85,384
20/10/06	60,300	-0.82%	304,277	+7,182	12.33%	-46,210	-812,785	+42,030
20/10/05	60,800	-0.33%	376,936	-83,194	12.32%	+23,280	-859,735	+61,547
20/09/29	61,000	+1.84%	391,523	+13,686	12.48%	+84,339	-669,201	-96,009
20/09/28	59,900	+3.45%	299,822	+19,800	12.47%	+25,533	-725,459	-47,614
20/09/24	57,800	-2.86%	531,105	+68,408	12.32%	-59,670	-698,999	-14,412
20/09/23	59,500	-0.83%	569,087	-3,934	0.00%	-41,662	-699,493	+44,144
20/09/22	60,000	-4.00%	793,875	+51,155	12.28%	-87,398	-759,314	+20,543
20/09/21	62,500	-0.64%	364,039	-12,986	12.26%	-3,998	-666,049	+23,017
20/09/18	62,900	-0.47%	397,625	-661	12.26%	-29,823	-693,492	+54,180
20/09/17	63,200	-2.17%	479,178	+9,370	12.26%	-58,437	-685,725	+49,055
20/09/16	64,600	-1.37%	453,483	+13,079	12.26%	-61,615	-720,260	+40,358
20/09/15	65,500	-0.61%	447,329	-1,751	12.25%	-51,994	-539,744	+54,698
20/09/14	65,900	+1.85%	704,260	+89,233	12.27%	-26,078	-484,457	-50,083
20/09/11	64,700	+2.86%	872,778	+118,669	12.22%	-7,150	-358,425	-124,946
20/09/10	62,900	-0.47%	596,172	+310	12.16%	-90,240	-141,108	+85,679
20/09/09	63,200	-1.71%	650,562	-11,543	12.16%	-110,037	21,532	+121,497
20/09/08	64,300	+1.74%	985,113	-1,979	12.16%	+31,838	202,819	-23,895
20/09/07	63,200	+1.61%	604,740	-13,967	12.17%	-29,108	335,509	+43,247
20/09/04	62,200	-3.27%	980,616	-84,425	12.17%	-191,915	291,126	+304,044

주체별 매매동향

실시간검색

인기토론방