¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/21 | 70,600 | +0.71% | 125,799 | -719 | 0.00% | +2,468 | 198,561 | -1,709 |
| 19/10/18 | 70,100 | -1.27% | 162,451 | -999 | 15.90% | -13,057 | 193,397 | +11,297 |
| 19/10/17 | 71,000 | +1.28% | 255,518 | -4,394 | 15.91% | +18,938 | 185,738 | -14,560 |
| 19/10/16 | 70,100 | -0.57% | 282,332 | -59,054 | 15.92% | +31,715 | 148,614 | +27,244 |
| 19/10/15 | 70,500 | -1.26% | 166,394 | -29,913 | 15.94% | +13,164 | 215,608 | +16,750 |
| 19/10/14 | 71,400 | +1.56% | 166,245 | -44,189 | 15.96% | +56,883 | 368,326 | -12,744 |
| 19/10/11 | 70,300 | +3.08% | 198,837 | +7,448 | 15.98% | +47,615 | 387,442 | -54,375 |
| 19/10/10 | 68,200 | -2.43% | 317,386 | -72,242 | 15.98% | +14,757 | 408,097 | +57,392 |
| 19/10/08 | 69,900 | +0.72% | 189,454 | -60,399 | 16.02% | +41,898 | 409,713 | -8,299 |
| 19/10/07 | 69,400 | +0.43% | 93,105 | -8,472 | 16.05% | -5,451 | 379,865 | +13,921 |
| 19/10/04 | 69,100 | -1.43% | 152,456 | -4,409 | 16.05% | -7,235 | 419,134 | +11,619 |
| 19/10/02 | 70,100 | -2.50% | 154,607 | +8,613 | 16.06% | -40,848 | 454,918 | +32,165 |
| 19/10/01 | 71,900 | +1.13% | 146,238 | -875 | 16.05% | +22,314 | 518,184 | -21,334 |
| 19/09/30 | 71,100 | +0.71% | 192,320 | +23,741 | 16.05% | -13,891 | 535,175 | -10,050 |
| 19/09/27 | 70,600 | -2.35% | 208,299 | +14,649 | 16.04% | -40,682 | 557,216 | +27,373 |
| 19/09/26 | 72,300 | -1.09% | 210,103 | +12,950 | 16.03% | -32,518 | 638,172 | +19,604 |
| 19/09/25 | 73,100 | -0.27% | 161,378 | -40,210 | 16.03% | +59,395 | 708,596 | -19,135 |
| 19/09/24 | 73,300 | +0.83% | 158,806 | -39,673 | 16.05% | +45,942 | 661,806 | -6,268 |
| 19/09/23 | 72,700 | +0.14% | 142,186 | -12,998 | 16.07% | +17,251 | 627,570 | -3,859 |
| 19/09/20 | 72,600 | +0.97% | 261,291 | +23,466 | 16.08% | -20,097 | 627,734 | -3,379 |
| 19/09/19 | 71,900 | -1.10% | 183,897 | +2,724 | 16.06% | -2,696 | 647,958 | +395 |
| 19/09/18 | 72,700 | -0.14% | 158,310 | +13,964 | 16.06% | -20,716 | 645,768 | +6,753 |
| 19/09/17 | 72,800 | -1.36% | 204,767 | -10,935 | 16.05% | -18,186 | 700,384 | +29,229 |
| 19/09/16 | 73,800 | +2.07% | 266,666 | -55,292 | 16.05% | +98,709 | 696,284 | -43,312 |
| 19/09/11 | 72,300 | +2.70% | 474,053 | -114,822 | 16.07% | +165,882 | 569,084 | -49,908 |
| 19/09/10 | 70,400 | +1.29% | 258,396 | -75,291 | 16.14% | +75,999 | 405,790 | -690 |
| 19/09/09 | 69,500 | +1.91% | 197,438 | -28,104 | 16.18% | +68,270 | 248,242 | -38,366 |
| 19/09/06 | 68,200 | -1.16% | 120,613 | -32,045 | 16.19% | +16,373 | 169,692 | +16,145 |
| 19/09/05 | 69,000 | +1.92% | 251,214 | +9,946 | 16.21% | +12,050 | 54,386 | -22,506 |
| 19/09/04 | 67,700 | +0.15% | 158,948 | -46,076 | 16.20% | +33,818 | -11,438 | +12,225 |
| 19/09/03 | 67,600 | -1.02% | 165,584 | -39,090 | 16.22% | +28,549 | 46,782 | +10,479 |
| 19/09/02 | 68,300 | +0.15% | 105,378 | -17,625 | 16.24% | +22,418 | 63,412 | -4,803 |
| 19/08/30 | 68,200 | +2.56% | 218,521 | -7,977 | 16.25% | +39,305 | 26,084 | -31,298 |
| 19/08/29 | 66,500 | -0.75% | 170,129 | -22,726 | 16.26% | +8,150 | 5,881 | +14,400 |
| 19/08/28 | 67,000 | +0.90% | 155,890 | -35,527 | 16.27% | +40,274 | 1,036 | -4,752 |
| 19/08/27 | 66,400 | +0.91% | 305,653 | -30,402 | 16.29% | +37,906 | -62,264 | -7,518 |
