삼성생명(032830) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	80,400	+2.68%	1,141,157	+363,192	12.80%	+31,447	752,139	-420,082
21/03/04	78,300	-0.89%	502,065	+58,138	12.62%	-77,959	720,254	+17,791
21/03/03	79,000	+0.77%	431,442	+100,249	12.59%	+70,802	736,850	-169,080
21/03/02	78,400	+4.53%	826,163	+231,870	12.54%	+73,961	643,334	-302,528
21/02/26	75,000	-2.22%	689,662	-786	12.42%	-33,269	581,483	+37,837
21/02/25	76,700	+3.09%	433,958	+16,836	12.42%	+69,576	572,674	-86,438
21/02/24	74,400	-3.88%	743,908	+23,786	12.41%	-31,406	356,048	+22,434
21/02/23	77,400	-2.03%	744,476	-85,711	12.40%	+37,878	357,551	+42,062
21/02/22	79,000	+4.64%	1,204,842	+63,406	12.44%	+475,306	132,894	-545,788
21/02/19	75,500	-0.13%	602,688	+15,574	12.41%	-51,830	-374,081	+36,378
21/02/18	75,600	-1.56%	615,260	+24,365	12.40%	+63,235	-453,900	-88,388
21/02/17	76,800	+4.63%	944,028	+82,592	12.39%	+226,573	-554,830	-302,603
21/02/16	73,400	+0.27%	432,483	+53,711	12.35%	-49,489	-810,323	+3,257
21/02/15	73,200	+2.09%	480,617	+42,567	12.32%	+46,833	-786,801	-67,237
21/02/10	71,700	-1.38%	529,395	-256	12.30%	-108,796	-850,353	+104,946
21/02/09	72,700	0.00%	425,071	-36,229	12.30%	+77,953	-750,730	-42,804
21/02/08	72,700	+1.25%	506,846	-50,662	12.32%	+89,875	-889,018	-45,818
21/02/05	71,800	+1.56%	323,789	-11,192	12.34%	+40,115	-891,404	-32,422
21/02/04	70,700	-1.81%	540,833	+26,910	12.35%	-163,562	-1,018,471	+140,887
21/02/03	72,000	-1.23%	461,295	-76,422	12.33%	-35,104	-623,875	+108,504
21/02/02	72,900	+2.68%	549,162	-7,558	12.37%	-438	-582,945	+14,989
21/02/01	71,000	+0.57%	602,924	+40,345	12.38%	-61,363	-653,254	+11,229
21/01/29	70,600	-3.55%	864,415	+68,327	12.37%	-22,714	-715,570	-30,616
21/01/28	73,200	-3.05%	913,118	+46,068	12.33%	+12,110	-728,696	+32,333
21/01/27	75,500	-1.44%	525,862	-69,189	12.31%	-42,078	-967,561	+103,804
21/01/26	76,600	-2.42%	548,007	-110,092	12.32%	-147,050	-901,231	+247,927
21/01/25	78,500	+1.68%	614,276	+49,830	12.38%	-29,903	-637,276	-100,341
21/01/22	77,200	-2.15%	646,267	-55,486	12.35%	-186,779	-620,173	+222,284
21/01/21	78,900	+0.90%	569,002	+4,700	12.38%	-31,669	-151,482	+29,334
21/01/20	78,200	-1.76%	872,096	+47,036	12.38%	-131,649	-113,608	+176,494
21/01/19	79,600	+1.40%	905,871	+38,119	12.35%	-37,695	108,008	-8,904
21/01/18	78,500	-4.96%	1,152,879	-130,010	12.33%	-28,920	46,594	+87,776
21/01/15	82,600	-2.71%	830,228	-16,417	12.39%	-25,967	21,478	+38,392
21/01/14	84,900	+1.56%	951,754	+116,040	12.40%	-16,719	226,877	-66,353
21/01/13	83,600	+1.21%	814,322	+111,924	12.34%	-9,173	297,877	-91,624
21/01/12	82,600	+0.73%	1,303,540	+156,758	12.28%	-60,335	303,028	-103,730

주체별 매매동향

실시간검색

인기토론방