80,200 ▼ 200 (-0.25%)
03/08 11:27 관심종목추가 관심종목 관심종목
삼성생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 80,400 +2.68% 1,141,157 +363,192 12.80% +31,447 752,139 -420,082
21/03/04 78,300 -0.89% 502,065 +58,138 12.62% -77,959 720,254 +17,791
21/03/03 79,000 +0.77% 431,442 +100,249 12.59% +70,802 736,850 -169,080
21/03/02 78,400 +4.53% 826,163 +231,870 12.54% +73,961 643,334 -302,528
21/02/26 75,000 -2.22% 689,662 -786 12.42% -33,269 581,483 +37,837
21/02/25 76,700 +3.09% 433,958 +16,836 12.42% +69,576 572,674 -86,438
21/02/24 74,400 -3.88% 743,908 +23,786 12.41% -31,406 356,048 +22,434
21/02/23 77,400 -2.03% 744,476 -85,711 12.40% +37,878 357,551 +42,062
21/02/22 79,000 +4.64% 1,204,842 +63,406 12.44% +475,306 132,894 -545,788
21/02/19 75,500 -0.13% 602,688 +15,574 12.41% -51,830 -374,081 +36,378
21/02/18 75,600 -1.56% 615,260 +24,365 12.40% +63,235 -453,900 -88,388
21/02/17 76,800 +4.63% 944,028 +82,592 12.39% +226,573 -554,830 -302,603
21/02/16 73,400 +0.27% 432,483 +53,711 12.35% -49,489 -810,323 +3,257
21/02/15 73,200 +2.09% 480,617 +42,567 12.32% +46,833 -786,801 -67,237
21/02/10 71,700 -1.38% 529,395 -256 12.30% -108,796 -850,353 +104,946
21/02/09 72,700 0.00% 425,071 -36,229 12.30% +77,953 -750,730 -42,804
21/02/08 72,700 +1.25% 506,846 -50,662 12.32% +89,875 -889,018 -45,818
21/02/05 71,800 +1.56% 323,789 -11,192 12.34% +40,115 -891,404 -32,422
21/02/04 70,700 -1.81% 540,833 +26,910 12.35% -163,562 -1,018,471 +140,887
21/02/03 72,000 -1.23% 461,295 -76,422 12.33% -35,104 -623,875 +108,504
21/02/02 72,900 +2.68% 549,162 -7,558 12.37% -438 -582,945 +14,989
21/02/01 71,000 +0.57% 602,924 +40,345 12.38% -61,363 -653,254 +11,229
21/01/29 70,600 -3.55% 864,415 +68,327 12.37% -22,714 -715,570 -30,616
21/01/28 73,200 -3.05% 913,118 +46,068 12.33% +12,110 -728,696 +32,333
21/01/27 75,500 -1.44% 525,862 -69,189 12.31% -42,078 -967,561 +103,804
21/01/26 76,600 -2.42% 548,007 -110,092 12.32% -147,050 -901,231 +247,927
21/01/25 78,500 +1.68% 614,276 +49,830 12.38% -29,903 -637,276 -100,341
21/01/22 77,200 -2.15% 646,267 -55,486 12.35% -186,779 -620,173 +222,284
21/01/21 78,900 +0.90% 569,002 +4,700 12.38% -31,669 -151,482 +29,334
21/01/20 78,200 -1.76% 872,096 +47,036 12.38% -131,649 -113,608 +176,494
21/01/19 79,600 +1.40% 905,871 +38,119 12.35% -37,695 108,008 -8,904
21/01/18 78,500 -4.96% 1,152,879 -130,010 12.33% -28,920 46,594 +87,776
21/01/15 82,600 -2.71% 830,228 -16,417 12.39% -25,967 21,478 +38,392
21/01/14 84,900 +1.56% 951,754 +116,040 12.40% -16,719 226,877 -66,353
21/01/13 83,600 +1.21% 814,322 +111,924 12.34% -9,173 297,877 -91,624
21/01/12 82,600 +0.73% 1,303,540 +156,758 12.28% -60,335 303,028 -103,730
3018.59

▼7.67
-0.25%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼