thinkels
63,900 ▼ 1,900 (-2.89%)
10/29 장마감 관심종목추가 관심종목 관심종목
삼성생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 63,900 -2.89% 807,801 -18,526 0.00% -51,605 -58,145 +63,400
20/10/28 65,800 -0.90% 496,517 +40,164 12.51% -24,017 -66,210 -18,760
20/10/27 66,400 +1.37% 1,680,321 +169,841 12.49% +4,070 -83,855 -180,589
20/10/26 65,500 +3.80% 4,507,202 -179,106 12.41% -40,124 -175,323 +231,681
20/10/23 63,100 +0.16% 488,475 -61,509 12.50% +32,960 -139,197 +29,771
20/10/22 63,000 +2.94% 830,439 +139,603 12.53% +157,707 -201,980 -304,979
20/10/21 61,200 +1.49% 308,228 +55,035 12.46% -6,702 -418,124 -87,341
20/10/20 60,300 -0.33% 232,765 -17,416 12.43% +21,763 -473,037 -6,345
20/10/19 60,500 +2.54% 365,303 +14,522 12.44% +52,423 -546,794 -93,485
20/10/16 59,000 -0.51% 251,033 -6,624 12.43% -17,144 -625,295 +21,852
20/10/15 59,300 -1.98% 314,591 -39,852 12.43% -13,020 -615,301 +50,806
20/10/14 60,500 -1.14% 342,766 -6,665 12.46% -56,871 -692,521 +63,738
20/10/13 61,200 -0.49% 363,532 +54,171 12.46% -110,526 -745,687 +56,745
20/10/12 61,500 +1.32% 334,726 +104,233 12.43% -53,409 -603,323 -53,746
20/10/08 60,700 -0.49% 421,371 +54,145 12.38% -74,468 -579,022 +19,532
20/10/07 61,000 +1.16% 277,512 +52,734 12.34% +33,876 -696,469 -85,384
20/10/06 60,300 -0.82% 304,277 +7,182 12.33% -46,210 -812,785 +42,030
20/10/05 60,800 -0.33% 376,936 -83,194 12.32% +23,280 -859,735 +61,547
20/09/29 61,000 +1.84% 391,523 +13,686 12.48% +84,339 -669,201 -96,009
20/09/28 59,900 +3.45% 299,822 +19,800 12.47% +25,533 -725,459 -47,614
20/09/24 57,800 -2.86% 531,105 +68,408 12.32% -59,670 -698,999 -14,412
20/09/23 59,500 -0.83% 569,087 -3,934 0.00% -41,662 -699,493 +44,144
20/09/22 60,000 -4.00% 793,875 +51,155 12.28% -87,398 -759,314 +20,543
20/09/21 62,500 -0.64% 364,039 -12,986 12.26% -3,998 -666,049 +23,017
20/09/18 62,900 -0.47% 397,625 -661 12.26% -29,823 -693,492 +54,180
20/09/17 63,200 -2.17% 479,178 +9,370 12.26% -58,437 -685,725 +49,055
20/09/16 64,600 -1.37% 453,483 +13,079 12.26% -61,615 -720,260 +40,358
20/09/15 65,500 -0.61% 447,329 -1,751 12.25% -51,994 -539,744 +54,698
20/09/14 65,900 +1.85% 704,260 +89,233 12.27% -26,078 -484,457 -50,083
20/09/11 64,700 +2.86% 872,778 +118,669 12.22% -7,150 -358,425 -124,946
20/09/10 62,900 -0.47% 596,172 +310 12.16% -90,240 -141,108 +85,679
20/09/09 63,200 -1.71% 650,562 -11,543 12.16% -110,037 21,532 +121,497
20/09/08 64,300 +1.74% 985,113 -1,979 12.16% +31,838 202,819 -23,895
20/09/07 63,200 +1.61% 604,740 -13,967 12.17% -29,108 335,509 +43,247
20/09/04 62,200 -3.27% 980,616 -84,425 12.17% -191,915 291,126 +304,044
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲