70,600 ▲ 500 (+0.71%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 70,600 +0.71% 125,799 -719 0.00% +2,468 198,561 -1,709
19/10/18 70,100 -1.27% 162,451 -999 15.90% -13,057 193,397 +11,297
19/10/17 71,000 +1.28% 255,518 -4,394 15.91% +18,938 185,738 -14,560
19/10/16 70,100 -0.57% 282,332 -59,054 15.92% +31,715 148,614 +27,244
19/10/15 70,500 -1.26% 166,394 -29,913 15.94% +13,164 215,608 +16,750
19/10/14 71,400 +1.56% 166,245 -44,189 15.96% +56,883 368,326 -12,744
19/10/11 70,300 +3.08% 198,837 +7,448 15.98% +47,615 387,442 -54,375
19/10/10 68,200 -2.43% 317,386 -72,242 15.98% +14,757 408,097 +57,392
19/10/08 69,900 +0.72% 189,454 -60,399 16.02% +41,898 409,713 -8,299
19/10/07 69,400 +0.43% 93,105 -8,472 16.05% -5,451 379,865 +13,921
19/10/04 69,100 -1.43% 152,456 -4,409 16.05% -7,235 419,134 +11,619
19/10/02 70,100 -2.50% 154,607 +8,613 16.06% -40,848 454,918 +32,165
19/10/01 71,900 +1.13% 146,238 -875 16.05% +22,314 518,184 -21,334
19/09/30 71,100 +0.71% 192,320 +23,741 16.05% -13,891 535,175 -10,050
19/09/27 70,600 -2.35% 208,299 +14,649 16.04% -40,682 557,216 +27,373
19/09/26 72,300 -1.09% 210,103 +12,950 16.03% -32,518 638,172 +19,604
19/09/25 73,100 -0.27% 161,378 -40,210 16.03% +59,395 708,596 -19,135
19/09/24 73,300 +0.83% 158,806 -39,673 16.05% +45,942 661,806 -6,268
19/09/23 72,700 +0.14% 142,186 -12,998 16.07% +17,251 627,570 -3,859
19/09/20 72,600 +0.97% 261,291 +23,466 16.08% -20,097 627,734 -3,379
19/09/19 71,900 -1.10% 183,897 +2,724 16.06% -2,696 647,958 +395
19/09/18 72,700 -0.14% 158,310 +13,964 16.06% -20,716 645,768 +6,753
19/09/17 72,800 -1.36% 204,767 -10,935 16.05% -18,186 700,384 +29,229
19/09/16 73,800 +2.07% 266,666 -55,292 16.05% +98,709 696,284 -43,312
19/09/11 72,300 +2.70% 474,053 -114,822 16.07% +165,882 569,084 -49,908
19/09/10 70,400 +1.29% 258,396 -75,291 16.14% +75,999 405,790 -690
19/09/09 69,500 +1.91% 197,438 -28,104 16.18% +68,270 248,242 -38,366
19/09/06 68,200 -1.16% 120,613 -32,045 16.19% +16,373 169,692 +16,145
19/09/05 69,000 +1.92% 251,214 +9,946 16.21% +12,050 54,386 -22,506
19/09/04 67,700 +0.15% 158,948 -46,076 16.20% +33,818 -11,438 +12,225
19/09/03 67,600 -1.02% 165,584 -39,090 16.22% +28,549 46,782 +10,479
19/09/02 68,300 +0.15% 105,378 -17,625 16.24% +22,418 63,412 -4,803
19/08/30 68,200 +2.56% 218,521 -7,977 16.25% +39,305 26,084 -31,298
19/08/29 66,500 -0.75% 170,129 -22,726 16.26% +8,150 5,881 +14,400
19/08/28 67,000 +0.90% 155,890 -35,527 16.27% +40,274 1,036 -4,752
19/08/27 66,400 +0.91% 305,653 -30,402 16.29% +37,906 -62,264 -7,518
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼