ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
80,200 ¡å 200 (-0.25%)
03/08 11:27
°ü½ÉÁ¾¸ñÃß°¡
- »ï¼º»ý¸í¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
80,400 |
+2.68% |
1,141,157 |
+363,192 |
12.80% |
+31,447 |
752,139 |
-420,082 |
21/03/04 |
78,300 |
-0.89% |
502,065 |
+58,138 |
12.62% |
-77,959 |
720,254 |
+17,791 |
21/03/03 |
79,000 |
+0.77% |
431,442 |
+100,249 |
12.59% |
+70,802 |
736,850 |
-169,080 |
21/03/02 |
78,400 |
+4.53% |
826,163 |
+231,870 |
12.54% |
+73,961 |
643,334 |
-302,528 |
21/02/26 |
75,000 |
-2.22% |
689,662 |
-786 |
12.42% |
-33,269 |
581,483 |
+37,837 |
21/02/25 |
76,700 |
+3.09% |
433,958 |
+16,836 |
12.42% |
+69,576 |
572,674 |
-86,438 |
21/02/24 |
74,400 |
-3.88% |
743,908 |
+23,786 |
12.41% |
-31,406 |
356,048 |
+22,434 |
21/02/23 |
77,400 |
-2.03% |
744,476 |
-85,711 |
12.40% |
+37,878 |
357,551 |
+42,062 |
21/02/22 |
79,000 |
+4.64% |
1,204,842 |
+63,406 |
12.44% |
+475,306 |
132,894 |
-545,788 |
21/02/19 |
75,500 |
-0.13% |
602,688 |
+15,574 |
12.41% |
-51,830 |
-374,081 |
+36,378 |
21/02/18 |
75,600 |
-1.56% |
615,260 |
+24,365 |
12.40% |
+63,235 |
-453,900 |
-88,388 |
21/02/17 |
76,800 |
+4.63% |
944,028 |
+82,592 |
12.39% |
+226,573 |
-554,830 |
-302,603 |
21/02/16 |
73,400 |
+0.27% |
432,483 |
+53,711 |
12.35% |
-49,489 |
-810,323 |
+3,257 |
21/02/15 |
73,200 |
+2.09% |
480,617 |
+42,567 |
12.32% |
+46,833 |
-786,801 |
-67,237 |
21/02/10 |
71,700 |
-1.38% |
529,395 |
-256 |
12.30% |
-108,796 |
-850,353 |
+104,946 |
21/02/09 |
72,700 |
0.00% |
425,071 |
-36,229 |
12.30% |
+77,953 |
-750,730 |
-42,804 |
21/02/08 |
72,700 |
+1.25% |
506,846 |
-50,662 |
12.32% |
+89,875 |
-889,018 |
-45,818 |
21/02/05 |
71,800 |
+1.56% |
323,789 |
-11,192 |
12.34% |
+40,115 |
-891,404 |
-32,422 |
21/02/04 |
70,700 |
-1.81% |
540,833 |
+26,910 |
12.35% |
-163,562 |
-1,018,471 |
+140,887 |
21/02/03 |
72,000 |
-1.23% |
461,295 |
-76,422 |
12.33% |
-35,104 |
-623,875 |
+108,504 |
21/02/02 |
72,900 |
+2.68% |
549,162 |
-7,558 |
12.37% |
-438 |
-582,945 |
+14,989 |
21/02/01 |
71,000 |
+0.57% |
602,924 |
+40,345 |
12.38% |
-61,363 |
-653,254 |
+11,229 |
21/01/29 |
70,600 |
-3.55% |
864,415 |
+68,327 |
12.37% |
-22,714 |
-715,570 |
-30,616 |
21/01/28 |
73,200 |
-3.05% |
913,118 |
+46,068 |
12.33% |
+12,110 |
-728,696 |
+32,333 |
21/01/27 |
75,500 |
-1.44% |
525,862 |
-69,189 |
12.31% |
-42,078 |
-967,561 |
+103,804 |
21/01/26 |
76,600 |
-2.42% |
548,007 |
-110,092 |
12.32% |
-147,050 |
-901,231 |
+247,927 |
21/01/25 |
78,500 |
+1.68% |
614,276 |
+49,830 |
12.38% |
-29,903 |
-637,276 |
-100,341 |
21/01/22 |
77,200 |
-2.15% |
646,267 |
-55,486 |
12.35% |
-186,779 |
-620,173 |
+222,284 |
21/01/21 |
78,900 |
+0.90% |
569,002 |
+4,700 |
12.38% |
-31,669 |
-151,482 |
+29,334 |
21/01/20 |
78,200 |
-1.76% |
872,096 |
+47,036 |
12.38% |
-131,649 |
-113,608 |
+176,494 |
21/01/19 |
79,600 |
+1.40% |
905,871 |
+38,119 |
12.35% |
-37,695 |
108,008 |
-8,904 |
21/01/18 |
78,500 |
-4.96% |
1,152,879 |
-130,010 |
12.33% |
-28,920 |
46,594 |
+87,776 |
21/01/15 |
82,600 |
-2.71% |
830,228 |
-16,417 |
12.39% |
-25,967 |
21,478 |
+38,392 |
21/01/14 |
84,900 |
+1.56% |
951,754 |
+116,040 |
12.40% |
-16,719 |
226,877 |
-66,353 |
21/01/13 |
83,600 |
+1.21% |
814,322 |
+111,924 |
12.34% |
-9,173 |
297,877 |
-91,624 |
21/01/12 |
82,600 |
+0.73% |
1,303,540 |
+156,758 |
12.28% |
-60,335 |
303,028 |
-103,730 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å