46,150 ▲ 50 (+0.11%)
07/08 장마감 관심종목추가 관심종목 관심종목
삼성생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 46,150 +0.11% 250,084 -4,400 0.00% +3,371 -137,772 +2,146
20/07/07 46,100 -1.18% 341,655 -12,469 12.32% +3,041 -168,752 +13,393
20/07/06 46,650 +2.98% 329,872 +76,773 12.33% +77,677 -190,370 -155,372
20/07/03 45,300 0.00% 162,540 -16,034 12.29% +4,714 -166,041 +10,877
20/07/02 45,300 +0.89% 221,879 -6,429 12.30% +58,369 -121,969 -50,863
20/07/01 44,900 +0.45% 241,219 -8,323 12.30% +46,798 -222,729 -40,226
20/06/30 44,700 +0.68% 237,561 -2,233 12.30% +18,891 89,663 -21,192
20/06/29 44,400 -1.55% 299,889 -5,860 12.30% -20,362 142,699 +20,494
20/06/26 45,100 +0.11% 242,853 -1,745 12.30% -46,257 169,792 +57,164
20/06/25 45,050 -2.91% 413,899 -52,818 12.29% -108,165 259,986 +159,877
20/06/24 46,400 +1.09% 342,235 +37,262 12.31% -44,180 431,574 +7,925
20/06/23 45,900 -0.65% 324,908 +10,132 12.29% -11,279 511,204 -1,325
20/06/22 46,200 -1.91% 246,365 -31,706 12.29% -9,556 596,542 +43,441
20/06/19 47,100 +0.64% 385,875 -36,834 12.30% +30,104 589,698 +6,666
20/06/18 46,800 +0.65% 341,480 +40,992 12.31% +6,965 499,273 -48,289
20/06/17 46,500 -0.96% 421,567 -13,285 12.29% -70,892 370,707 +83,203
20/06/16 46,950 +4.92% 565,720 -93,447 12.30% +110,114 421,870 -16,459
20/06/15 44,750 -4.58% 720,777 -105,781 12.34% -40,794 396,847 +167,333
20/06/12 46,900 -4.29% 785,225 -185,729 12.39% -39,557 420,223 +223,963
20/06/11 49,000 -1.90% 853,943 -21,199 12.48% -106,774 475,238 +130,155
20/06/10 49,950 -0.70% 473,891 -8,955 12.49% -27,609 470,507 +36,042
20/06/09 50,300 -0.59% 706,651 -45,774 12.50% -18,577 451,399 +82,192
20/06/08 50,600 +0.40% 784,281 -19,028 12.52% +102,006 340,692 -83,943
20/06/05 50,400 +1.92% 808,930 +10,327 12.53% +48,786 163,416 -64,153
20/06/04 49,450 -2.47% 1,341,280 -217,884 12.52% -42,391 104,790 +273,568
20/06/03 50,700 +5.19% 1,744,038 -26,758 12.63% +359,190 152,863 -282,318
20/06/02 48,200 +3.66% 1,163,847 +307,117 12.65% +71,927 -187,736 -349,791
20/06/01 46,500 +1.75% 443,936 -17,959 12.49% +6,731 -354,961 +11,983
20/05/29 45,700 -2.25% 1,126,603 -263,706 12.50% +43,937 -298,530 +219,801
20/05/28 46,750 +0.43% 1,088,655 -6,511 12.63% +63,423 -329,039 -46,973
20/05/27 46,550 +1.31% 643,845 +23,150 12.64% +35,450 -264,694 -57,912
20/05/26 45,950 +2.45% 775,080 +84,953 12.64% +74,059 -308,111 -138,642
20/05/25 44,850 -0.66% 378,853 -47,540 12.63% -16,400 -369,122 +79,512
20/05/22 45,150 -1.20% 487,113 -114,874 12.66% -60,321 -400,670 +174,818
20/05/21 45,700 -0.22% 524,323 -31,457 12.72% -121,601 -373,869 +151,377
20/05/20 45,800 -1.72% 465,743 -121,941 12.74% -19,729 -276,180 +158,664
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲