¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/08 | 46,150 | +0.11% | 250,084 | -4,400 | 0.00% | +3,371 | -137,772 | +2,146 |
| 20/07/07 | 46,100 | -1.18% | 341,655 | -12,469 | 12.32% | +3,041 | -168,752 | +13,393 |
| 20/07/06 | 46,650 | +2.98% | 329,872 | +76,773 | 12.33% | +77,677 | -190,370 | -155,372 |
| 20/07/03 | 45,300 | 0.00% | 162,540 | -16,034 | 12.29% | +4,714 | -166,041 | +10,877 |
| 20/07/02 | 45,300 | +0.89% | 221,879 | -6,429 | 12.30% | +58,369 | -121,969 | -50,863 |
| 20/07/01 | 44,900 | +0.45% | 241,219 | -8,323 | 12.30% | +46,798 | -222,729 | -40,226 |
| 20/06/30 | 44,700 | +0.68% | 237,561 | -2,233 | 12.30% | +18,891 | 89,663 | -21,192 |
| 20/06/29 | 44,400 | -1.55% | 299,889 | -5,860 | 12.30% | -20,362 | 142,699 | +20,494 |
| 20/06/26 | 45,100 | +0.11% | 242,853 | -1,745 | 12.30% | -46,257 | 169,792 | +57,164 |
| 20/06/25 | 45,050 | -2.91% | 413,899 | -52,818 | 12.29% | -108,165 | 259,986 | +159,877 |
| 20/06/24 | 46,400 | +1.09% | 342,235 | +37,262 | 12.31% | -44,180 | 431,574 | +7,925 |
| 20/06/23 | 45,900 | -0.65% | 324,908 | +10,132 | 12.29% | -11,279 | 511,204 | -1,325 |
| 20/06/22 | 46,200 | -1.91% | 246,365 | -31,706 | 12.29% | -9,556 | 596,542 | +43,441 |
| 20/06/19 | 47,100 | +0.64% | 385,875 | -36,834 | 12.30% | +30,104 | 589,698 | +6,666 |
| 20/06/18 | 46,800 | +0.65% | 341,480 | +40,992 | 12.31% | +6,965 | 499,273 | -48,289 |
| 20/06/17 | 46,500 | -0.96% | 421,567 | -13,285 | 12.29% | -70,892 | 370,707 | +83,203 |
| 20/06/16 | 46,950 | +4.92% | 565,720 | -93,447 | 12.30% | +110,114 | 421,870 | -16,459 |
| 20/06/15 | 44,750 | -4.58% | 720,777 | -105,781 | 12.34% | -40,794 | 396,847 | +167,333 |
| 20/06/12 | 46,900 | -4.29% | 785,225 | -185,729 | 12.39% | -39,557 | 420,223 | +223,963 |
| 20/06/11 | 49,000 | -1.90% | 853,943 | -21,199 | 12.48% | -106,774 | 475,238 | +130,155 |
| 20/06/10 | 49,950 | -0.70% | 473,891 | -8,955 | 12.49% | -27,609 | 470,507 | +36,042 |
| 20/06/09 | 50,300 | -0.59% | 706,651 | -45,774 | 12.50% | -18,577 | 451,399 | +82,192 |
| 20/06/08 | 50,600 | +0.40% | 784,281 | -19,028 | 12.52% | +102,006 | 340,692 | -83,943 |
| 20/06/05 | 50,400 | +1.92% | 808,930 | +10,327 | 12.53% | +48,786 | 163,416 | -64,153 |
| 20/06/04 | 49,450 | -2.47% | 1,341,280 | -217,884 | 12.52% | -42,391 | 104,790 | +273,568 |
| 20/06/03 | 50,700 | +5.19% | 1,744,038 | -26,758 | 12.63% | +359,190 | 152,863 | -282,318 |
| 20/06/02 | 48,200 | +3.66% | 1,163,847 | +307,117 | 12.65% | +71,927 | -187,736 | -349,791 |
| 20/06/01 | 46,500 | +1.75% | 443,936 | -17,959 | 12.49% | +6,731 | -354,961 | +11,983 |
| 20/05/29 | 45,700 | -2.25% | 1,126,603 | -263,706 | 12.50% | +43,937 | -298,530 | +219,801 |
| 20/05/28 | 46,750 | +0.43% | 1,088,655 | -6,511 | 12.63% | +63,423 | -329,039 | -46,973 |
| 20/05/27 | 46,550 | +1.31% | 643,845 | +23,150 | 12.64% | +35,450 | -264,694 | -57,912 |
| 20/05/26 | 45,950 | +2.45% | 775,080 | +84,953 | 12.64% | +74,059 | -308,111 | -138,642 |
| 20/05/25 | 44,850 | -0.66% | 378,853 | -47,540 | 12.63% | -16,400 | -369,122 | +79,512 |
| 20/05/22 | 45,150 | -1.20% | 487,113 | -114,874 | 12.66% | -60,321 | -400,670 | +174,818 |
| 20/05/21 | 45,700 | -0.22% | 524,323 | -31,457 | 12.72% | -121,601 | -373,869 | +151,377 |
| 20/05/20 | 45,800 | -1.72% | 465,743 | -121,941 | 12.74% | -19,729 | -276,180 | +158,664 |
