11,500 ▲ 200 (+1.77%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 11,500 +1.77% 8,010,742 -169,082 0.00% -23,546 90,840 +177,242
20/06/04 11,300 +2.73% 1,978,358 +102,812 1.59% +129 107,232 -103,164
20/06/03 11,000 -5.98% 1,331,123 -49,187 0.98% -16,747 -48,319 +71,179
20/06/02 11,700 -4.49% 1,235,536 +14,483 1.27% -7,658 -4,082 +7,891
20/06/01 12,250 +5.60% 2,529,824 -5,473 1.18% +62,695 7,576 -83,556
20/05/29 11,600 +2.65% 1,979,697 +22,154 1.22% +95 -132,549 -21,924
20/05/28 11,300 -3.42% 1,325,119 +93,188 1.08% +21 -142,644 -94,110
20/05/27 11,700 -3.70% 1,845,274 -47,960 0.52% -2,250 -152,570 +50,371
20/05/26 12,150 -0.82% 2,094,314 -3,866 0.81% -67 -219,500 +10,302
20/05/25 12,250 0.00% 2,160,258 -15,108 0.95% -179 -250,094 +35,676
20/05/22 12,250 +0.41% 2,611,609 +87,641 1.05% +149 -322,148 -104,439
20/05/21 12,200 -2.40% 2,907,909 -3,449 0.52% -4,836 -354,843 +8,184
20/05/20 12,500 -2.34% 10,380,383 -26,092 0.54% -4,200 -372,824 +25,814
20/05/19 12,800 +7.11% 9,659,623 -38,993 0.70% 0 -392,096 +49,578
20/05/18 11,950 +4.82% 7,440,219 -5,687 0.93% +7,817 -408,773 +6,614
20/05/15 11,400 +11.22% 27,618,330 +56,471 0.97% +1,547 -439,494 -96,618
20/05/14 10,250 +3.22% 9,900,215 -60,543 0.63% +10,878 -618,737 +63,035
20/05/13 9,930 -0.70% 1,466,565 -22,918 0.99% -16,114 -660,778 +39,531
20/05/12 10,000 +0.50% 2,737,614 +32,210 1.13% +653 -764,518 -42,249
20/05/11 9,950 +0.71% 8,329,922 +37,888 0.93% +82,453 -850,916 -117,092
20/05/08 9,880 +9.29% 22,014,413 -28,215 0.71% -7,154 -978,221 +39,432
20/05/07 9,040 -13.90% 17,114,566 +18,806 0.87% -155,422 -962,962 +153,258
20/05/06 10,500 +0.96% 2,269,529 -31,931 0.64% +27,490 -775,991 +4,379
20/05/04 10,400 +2.46% 3,512,672 +26,571 0.83% +4,000 -806,346 -31,817
20/04/29 10,150 -5.14% 3,767,913 -131,134 0.67% -77,430 -816,346 +204,843
20/04/28 10,700 +6.47% 1,554,472 -4 1.46% -10,000 -850,793 +13,633
20/04/27 10,050 +8.88% 1,833,571 -3,663 1.47% -9,905 -841,280 +5,712
20/04/24 9,230 -3.75% 1,422,336 -6,160 1.50% -69,180 -831,228 +75,616
20/04/23 9,590 +1.05% 26,307,858 -101,898 1.52% -30,661 -778,160 +131,877
20/04/22 9,490 +16.44% 40,469,197 +180,293 2.15% -72,233 -740,301 -99,827
20/04/21 8,150 +7.66% 25,533,334 -12,331 1.07% -32,546 -572,676 +37,180
20/04/20 7,570 -0.79% 5,458,078 -4,600 1.14% -22,817 -493,801 +24,110
20/04/17 7,630 +4.09% 6,273,804 +29,333 1.17% -23,472 -456,017 -13,331
20/04/16 7,330 +7.01% 6,993,703 -8,717 0.99% -16,677 -392,485 +6,063
20/04/14 6,850 +2.24% 7,712,487 -10,878 1.04% -22,904 -399,901 +38,851
20/04/13 6,700 -5.50% 6,018,523 +2,338 1.11% -177,696 -415,760 +175,441
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲