4,665 ▼ 60 (-1.27%)
01/15 장마감 관심종목추가 관심종목 관심종목
원익에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 4,665 -1.27% 123,646 -277 0.00% 0 -14,152 -4,351
21/01/14 4,725 -0.84% 113,891 -5,790 5.00% 0 -14,152 +5,779
21/01/13 4,765 +0.42% 36,189 +2,148 5.03% 0 -14,213 -2,149
21/01/12 4,745 0.00% 84,589 -5,955 5.02% 0 -14,213 +5,955
21/01/11 4,745 -2.57% 203,243 -24,434 5.05% -2,738 -14,213 +26,119
21/01/08 4,870 -2.99% 269,152 -52,890 5.18% -5,020 -11,475 +49,110
21/01/07 5,020 +3.08% 307,424 +21,334 5.47% -720 -8,111 -19,664
21/01/06 4,870 +1.25% 173,310 +8,672 5.36% 0 -7,516 -9,118
21/01/05 4,810 +0.42% 574,128 +47,339 5.31% 0 2,200 -86,951
21/01/04 4,790 +0.42% 226,150 -9,820 5.05% 0 2,200 -31,643
20/12/30 4,770 +3.25% 185,086 -19,103 5.10% -99 2,200 +19,262
20/12/29 4,620 +1.54% 151,674 +17,824 5.21% -24 2,299 -25,984
20/12/28 4,550 0.00% 151,275 -8,113 5.11% -164 3,606 -16,663
20/12/24 4,550 -0.87% 109,256 +10,642 5.15% 0 3,770 -10,566
20/12/23 4,590 -1.92% 176,374 +12,835 5.10% -5,303 3,770 -7,433
20/12/22 4,680 -4.39% 213,528 -11,699 5.03% -18 3,631 +11,717
20/12/21 4,895 +0.93% 233,976 +54,023 5.09% 0 3,649 -53,860
20/12/16 4,855 +3.74% 474,940 +103,368 4.89% 0 3,649 -104,664
20/12/15 4,680 +3.54% 287,682 +83,601 4.33% -66 3,649 -81,871
20/12/14 4,520 0.00% 192,867 +35,937 3.87% 0 3,715 -35,446
20/12/11 4,520 +3.31% 215,618 +67,822 3.67% 0 18,553 -66,535
20/12/10 4,375 +0.81% 148,356 -6,582 3.30% -61 18,553 +5,066
20/12/09 4,340 +1.28% 166,139 +51,767 3.33% 0 15,838 -51,412
20/12/08 4,285 -2.94% 188,697 +18,822 3.05% 0 15,838 -19,137
20/12/07 4,415 -4.23% 197,144 +23,627 2.94% 0 15,838 -23,628
20/12/04 4,610 -3.96% 371,099 +27,800 2.81% -1,656 15,838 -26,144
20/12/03 4,800 -1.74% 366,174 -54,845 2.66% -125 17,494 +53,754
20/12/02 4,885 +6.08% 608,086 +63,729 2.96% +9,716 17,619 -36,882
20/12/01 4,605 +4.19% 318,490 +14,495 2.61% 0 7,903 -14,718
20/11/30 4,420 +0.57% 364,721 +52,293 2.54% 0 7,903 -41,181
20/11/27 4,395 +6.03% 524,163 +39,403 2.25% 0 7,903 -38,840
20/11/26 4,145 +3.63% 188,604 +7,196 2.03% +1,283 7,903 -8,290
20/11/25 4,000 +1.78% 158,730 +29,455 1.99% 0 5,338 -29,955
20/11/24 3,930 +0.64% 368,987 +42,156 1.87% 0 5,338 -41,853
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼