4,315 ▲ 55 (+1.29%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 4,315 +1.29% 44,670 +9,994 0.00% 0 -31,389 -9,894
20/01/16 4,260 +1.43% 141,711 +22,997 1.33% 0 -31,098 -22,997
20/01/15 4,200 -1.52% 90,569 +5,486 1.20% 0 -27,123 -6,045
20/01/14 4,265 -0.81% 43,322 -6,388 1.18% 0 -15,912 +5,947
20/01/13 4,300 -0.69% 50,655 +1,429 1.18% -915 -15,911 -513
20/01/10 4,330 -1.59% 57,833 -3,517 1.18% 0 -14,996 +3,517
20/01/09 4,400 +4.02% 68,906 -3,660 1.20% +3,989 -14,996 -29
20/01/08 4,230 -0.94% 41,461 -5,876 1.22% +10,997 -50,577 -5,121
20/01/07 4,270 -0.70% 28,067 -1,366 1.26% 0 -61,574 +1,366
20/01/06 4,300 -1.15% 70,789 -2,390 1.26% +16,333 -61,574 -13,943
20/01/03 4,350 -0.34% 76,760 +4,517 1.28% +379 -77,907 -4,296
20/01/02 4,365 +3.19% 172,897 -11,505 1.25% -14,404 -78,286 +27,409
19/12/30 4,230 +6.42% 301,379 +23,135 1.30% 0 -64,159 -22,855
19/12/27 3,975 +1.40% 208,366 +7,801 1.18% -33,309 -79,011 +26,208
19/12/26 3,920 +1.55% 165,789 +7,470 1.13% 0 -46,010 -7,470
19/12/24 3,860 0.00% 20,114 -3,152 1.11% 0 -46,010 +3,272
19/12/23 3,860 -0.90% 29,747 +1,086 1.13% 0 -46,352 -1,086
19/12/20 3,895 -0.26% 20,552 -1,721 1.12% 0 -46,352 +1,721
19/12/19 3,905 +0.51% 59,167 +1,120 1.13% -14,459 -46,352 +13,339
19/12/18 3,885 -1.15% 31,947 -9,885 1.12% 0 -31,893 +9,885
19/12/17 3,930 +3.29% 89,742 -3,231 1.18% +291 -31,893 +2,940
19/12/16 3,805 +0.13% 20,618 -3,463 1.20% +3,975 -23,323 -512
19/12/13 3,800 +6.29% 95,278 +9,610 1.22% +11,211 -37,510 -20,821
19/12/12 3,575 +1.71% 30,988 -52 1.16% +1 -28,704 +51
19/12/11 3,515 0.00% 22,322 +2,279 1.17% 0 -28,705 -2,279
19/12/10 3,515 +0.43% 25,868 -291 1.15% 0 -28,705 +291
19/12/09 3,500 -2.10% 60,885 +943 1.16% -31,592 -28,705 +30,649
19/12/06 3,575 +1.27% 13,565 +132 1.16% 0 -25,668 -132
19/12/05 3,530 -1.12% 19,097 -3,426 1.16% 0 -25,668 +3,226
19/12/04 3,570 +0.56% 61,723 +1,091 1.18% 0 -25,668 -1,091
19/12/03 3,550 -2.20% 20,483 -1,702 1.17% 0 -9,202 +1,702
19/12/02 3,630 -0.55% 35,692 +1,450 1.18% -277 -9,944 +6
19/11/29 3,650 -0.27% 57,204 +940 1.17% -14,852 28,967 +13,912
19/11/28 3,660 -2.66% 25,423 -4,634 1.17% -308 43,819 +4,842
19/11/27 3,760 -1.18% 21,091 -1,842 1.20% 0 43,854 +1,842
19/11/26 3,805 -0.39% 19,040 +2,019 1.21% -342 43,854 -1,527
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-