3,665 ▼ 45 (-1.21%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 3,665 -1.21% 27,147 +1,482 1.52% 0 15,900 -1,482
20/02/25 3,710 +1.64% 26,703 -312 1.51% 0 15,900 +312
20/02/24 3,650 -3.95% 62,139 -12,456 1.52% 0 15,825 +11,456
20/02/21 3,800 -1.81% 23,109 -2,993 1.58% 0 15,157 +2,993
20/02/20 3,870 -1.40% 14,858 -2,290 1.60% 0 15,157 +2,290
20/02/19 3,925 0.00% 26,424 -9,036 1.61% 0 15,157 +9,036
20/02/18 3,925 -2.61% 26,313 +295 1.66% 0 15,157 -295
20/02/17 4,030 +0.50% 36,420 -8,129 1.66% 0 15,157 +8,129
20/02/14 4,010 +2.56% 33,453 -10,709 1.71% +11,727 15,157 -1,018
20/02/13 3,910 +1.43% 35,500 -84 1.76% 0 3,430 +84
20/02/12 3,855 -0.39% 41,288 -158 1.77% 0 3,430 +158
20/02/11 3,870 +3.61% 78,920 +19,839 1.77% +7,276 2,515 -27,090
20/02/10 3,735 -1.58% 52,911 +3,477 1.66% 0 -4,761 -3,477
20/02/07 3,795 -1.68% 33,584 +3,588 1.64% 0 -772 -3,688
20/02/06 3,860 +3.35% 30,607 +876 1.62% 0 10,225 -876
20/02/05 3,735 +0.27% 38,864 +437 1.61% -3,103 10,225 +2,666
20/02/04 3,725 +1.92% 46,437 +3,348 1.61% 0 29,661 -3,348
20/02/03 3,655 -3.18% 87,145 +7,711 1.59% 0 30,040 -7,817
20/01/31 3,775 -0.66% 27,704 -7,899 1.55% 0 15,636 +7,899
20/01/30 3,800 -2.56% 28,766 -2,142 1.59% 0 15,636 +2,142
20/01/29 3,900 +0.91% 36,313 +7,665 1.61% 0 -17,673 -7,665
20/01/28 3,865 -6.53% 60,931 -3,850 1.40% -75 -17,673 +3,594
20/01/23 4,135 +0.36% 94,433 +1,913 1.42% -668 -17,598 -1,445
20/01/22 4,120 -1.44% 62,013 +7,256 1.41% 0 -16,930 -7,256
20/01/21 4,180 -2.22% 18,390 -2,888 1.37% 0 -16,930 +2,888
20/01/20 4,275 -0.93% 43,044 +74 1.39% 0 -31,389 +26
20/01/17 4,315 +1.29% 44,670 +9,994 1.38% 0 -31,389 -9,894
20/01/16 4,260 +1.43% 141,711 +22,997 1.33% 0 -31,098 -22,997
20/01/15 4,200 -1.52% 90,569 +5,486 1.20% 0 -27,123 -6,045
20/01/14 4,265 -0.81% 43,322 -6,388 1.18% 0 -15,912 +5,947
20/01/13 4,300 -0.69% 50,655 +1,429 1.18% -915 -15,911 -513
20/01/10 4,330 -1.59% 57,833 -3,517 1.18% 0 -14,996 +3,517
20/01/09 4,400 +4.02% 68,906 -3,660 1.20% +3,989 -14,996 -29
20/01/08 4,230 -0.94% 41,461 -5,876 1.22% +10,997 -50,577 -5,121
20/01/07 4,270 -0.70% 28,067 -1,366 1.26% 0 -61,574 +1,366
20/01/06 4,300 -1.15% 70,789 -2,390 1.26% +16,333 -61,574 -13,943
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼