10,100 ▼ 200 (-1.94%) 05/26 12:12 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 10,300 -0.48% 12,563 +442 0.55% -123 -1,142 -319
20/05/22 10,350 -0.48% 7,413 +100 0.53% 0 -1,019 -100
20/05/21 10,400 -0.48% 1,178 -45 0.53% 0 -1,019 +46
20/05/20 10,450 +1.46% 2,139 +191 0.53% 0 -1,028 -191
20/05/19 10,300 +0.98% 3,778 -93 0.53% 0 -1,028 +111
20/05/18 10,200 -3.77% 6,798 -142 0.53% 0 -1,032 +142
20/05/15 10,600 -0.93% 5,305 -278 0.53% 0 -1,209 +278
20/05/14 10,700 +2.39% 8,182 -1,282 0.54% 0 -1,209 +1,282
20/05/13 10,450 +0.97% 2,386 -255 0.58% 0 -1,333 +255
20/05/12 10,350 -0.96% 4,833 -23 0.59% -236 -1,333 +259
20/05/11 10,450 +0.48% 9,748 +213 0.59% -190 -1,097 -23
20/05/08 10,400 +2.97% 18,204 +876 0.58% 0 -907 -876
20/05/07 10,100 0.00% 5,901 +384 0.56% 0 -907 -384
20/05/06 10,100 +0.50% 8,481 -22 0.54% 0 -730 +22
20/05/04 10,050 0.00% 3,422 -125 0.54% -19 -730 +144
20/04/29 10,050 0.00% 2,802 +182 0.55% +19 -711 -251
20/04/28 10,050 +0.70% 4,520 -133 0.54% 0 -730 +103
20/04/27 9,980 0.00% 8,534 +623 0.55% -294 -730 -349
20/04/24 9,980 0.00% 3,365 -314 0.53% -299 -299 +613
20/04/23 9,980 +0.10% 8,306 +76 0.54% 0 0 -76
20/04/22 9,970 +1.32% 5,388 +362 0.54% 0 254 -392
20/04/21 9,840 -0.51% 9,932 -935 0.52% 0 254 +1,047
20/04/20 9,890 -2.08% 6,598 -368 0.55% -9 254 +788
20/04/17 10,100 +2.54% 34,416 +3,854 0.56% 0 770 -3,974
20/04/16 9,850 +0.82% 10,619 +1,226 0.45% -4 770 -1,222
20/04/14 9,770 +0.41% 11,298 +1,004 0.42% -177 774 -827
20/04/13 9,730 -0.71% 9,293 -25 0.36% 0 951 +25
20/04/10 9,800 -0.81% 11,435 -625 0.36% -124 951 +749
20/04/09 9,880 +0.51% 20,697 -113 0.38% 0 1,075 +113
20/04/08 9,830 +2.61% 21,023 +1,255 0.38% 0 1,075 -1,255
20/04/07 9,580 +0.52% 16,482 +316 0.34% 0 1,075 -316
20/04/06 9,530 +1.49% 9,692 +956 0.33% 0 1,075 -956
20/04/03 9,390 +1.08% 10,606 +447 0.30% +177 1,075 -624
20/04/02 9,290 +0.22% 6,209 -118 0.29% 0 898 +118
20/04/01 9,270 0.00% 15,399 +724 0.29% 0 898 -724
20/03/31 9,270 +0.32% 8,097 -443 0.27% 0 898 +389
2022.22

▲27.62
1.38%

실시간검색

  1. 셀트리온215,000-
  2. 카카오269,000▲
  3. 삼성전자49,150▲
  4. NAVER238,500▼
  5. 에코프로비엠117,600▲
  6. LG화학410,500▲
  7. 삼성SDI369,000▲
  8. 한국정보인증8,350▲
  9. 씨젠113,600▼
  10. 국보2,750▲