thinkels
11,200 ▲ 200 (+1.82%)
12/01 장마감 관심종목추가 관심종목 관심종목
동일기연에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 11,200 +1.82% 10,521 -900 0.00% +66 -513 +856
20/11/30 11,000 -2.65% 17,209 -4,129 0.98% 0 -579 +4,107
20/11/27 11,300 -0.44% 18,438 -3,587 1.10% -79 -600 +3,666
20/11/26 11,350 +0.89% 32,272 +3,349 1.21% 0 -555 -3,359
20/11/25 11,250 +0.45% 22,616 -6,551 1.11% 0 -555 +6,551
20/11/24 11,200 -1.32% 27,782 +1,053 1.30% 0 -439 -1,053
20/11/23 11,350 -1.30% 30,436 -5,328 1.27% 0 -439 +5,328
20/11/20 11,500 +0.44% 18,707 +2,171 1.42% 0 -439 -2,171
20/11/19 11,450 0.00% 7,054 +712 1.36% 0 -439 -355
20/11/18 11,450 +1.33% 32,762 +3,850 1.34% 0 -439 -3,850
20/11/17 11,300 -1.31% 32,385 -5,100 1.23% 0 -439 +5,100
20/11/16 11,450 -2.14% 25,173 -1,613 1.38% 0 -439 +1,613
20/11/13 11,700 +0.43% 14,207 -2,646 1.42% 0 -439 +2,646
20/11/12 11,650 +0.87% 18,743 +501 1.50% 0 -439 -501
20/11/11 11,550 +1.32% 71,964 +12,481 1.49% -500 7,043 -11,981
20/11/10 11,400 -0.44% 46,860 +2,806 1.12% 0 7,603 -2,806
20/11/09 11,450 -0.43% 25,152 +1,077 1.04% 0 7,603 -1,077
20/11/06 11,500 0.00% 46,650 +3,593 1.01% 0 7,603 -3,593
20/11/05 11,500 +1.77% 21,071 +1,078 0.90% 0 7,603 -1,078
20/11/04 11,300 -0.88% 51,114 +8,376 0.87% 0 7,603 -8,376
20/11/03 11,400 +3.64% 61,612 +8,640 0.62% 0 8,103 -8,640
20/11/02 11,000 0.00% 11,246 +126 0.37% -21 8,103 -105
20/10/30 11,000 -3.93% 37,248 -13,687 0.37% -34 8,624 +13,721
20/10/29 11,450 0.00% 18,366 -3,428 0.77% 0 8,658 +3,428
20/10/28 11,450 +5.53% 47,312 +13,769 0.87% +116 8,658 -13,885
20/10/27 10,850 0.00% 70,306 +8,327 0.46% 0 8,542 -8,327
20/10/26 10,850 -2.69% 28,386 +346 0.22% 0 8,542 -346
20/10/23 11,150 -3.88% 72,912 -5,247 0.21% 0 8,592 +5,247
20/10/22 11,600 +0.87% 40,577 +2,617 0.36% 0 8,592 -1,717
20/10/21 11,500 +1.77% 28,715 +1,519 0.29% 0 8,592 -1,419
20/10/20 11,300 +0.44% 22,747 +116 0.24% 0 8,592 +384
20/10/19 11,250 -2.17% 46,972 -303 0.24% 0 8,592 +303
20/10/16 11,500 -0.86% 55,803 +1,373 0.25% 0 8,592 -1,873
20/10/15 11,600 -1.69% 59,541 -2,709 0.21% +7,482 8,592 -4,273
20/10/14 11,800 +3.96% 76,471 +1,836 0.29% +60 1,110 -2,253
20/10/13 11,350 -2.16% 83,837 -2,236 0.23% 0 1,050 +2,236
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲