¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/14 | 1,300 | -1.52% | 284,404 | +9,981 | 2.73% | 0 | 1 | +46,396 |
| 20/02/13 | 1,320 | +1.54% | 298,527 | -13,261 | 2.71% | 0 | 1 | +21,525 |
| 20/02/12 | 1,300 | +0.39% | 241,151 | +47,968 | 2.73% | 0 | 1 | -47,957 |
| 20/02/11 | 1,295 | +0.78% | 147,764 | +17,866 | 2.64% | 0 | 1 | -17,866 |
| 20/02/10 | 1,285 | +1.58% | 289,995 | -23,384 | 2.61% | 0 | 1 | +23,384 |
| 20/02/07 | 1,265 | +2.02% | 684,399 | +13,664 | 2.66% | 0 | 1 | -23,684 |
| 20/02/06 | 1,240 | +2.48% | 175,837 | +35,710 | 2.63% | 0 | 1 | -35,710 |
| 20/02/05 | 1,210 | +1.26% | 155,945 | +8,444 | 2.56% | 0 | 1 | -8,434 |
| 20/02/04 | 1,195 | +0.42% | 222,559 | +44,626 | 2.54% | 0 | 1 | -44,626 |
| 20/02/03 | 1,190 | +1.28% | 227,861 | +4,272 | 2.46% | 0 | 1 | -4,580 |
| 20/01/31 | 1,175 | -3.69% | 326,666 | -7,095 | 2.44% | 0 | 1 | +7,075 |
| 20/01/30 | 1,220 | -3.17% | 432,239 | +5,210 | 2.46% | 0 | 1 | -5,230 |
| 20/01/29 | 1,260 | +0.40% | 425,575 | +8,747 | 2.45% | 0 | 1 | -10,766 |
| 20/01/28 | 1,255 | -4.56% | 627,103 | +102,675 | 2.43% | 0 | 1 | -103,866 |
| 20/01/23 | 1,315 | -1.13% | 140,824 | +3,311 | 2.24% | 0 | 1 | -425 |
| 20/01/22 | 1,330 | +1.53% | 389,630 | +26,335 | 2.23% | 0 | 1 | -25,728 |
| 20/01/21 | 1,310 | +1.16% | 828,112 | -64,762 | 2.18% | 0 | 1 | +64,761 |
| 20/01/20 | 1,295 | +0.78% | 183,300 | +17,461 | 2.31% | +1 | 1 | -17,466 |
| 20/01/17 | 1,285 | 0.00% | 115,622 | +17,648 | 2.27% | 0 | 0 | -17,648 |
| 20/01/16 | 1,285 | +0.39% | 112,331 | +7,711 | 2.24% | 0 | 0 | -7,712 |
| 20/01/15 | 1,280 | 0.00% | 195,397 | +31,254 | 2.20% | 0 | 1 | -61,255 |
| 20/01/14 | 1,280 | -0.78% | 187,629 | -32,120 | 2.17% | 0 | 2 | +32,120 |
| 20/01/13 | 1,290 | +2.38% | 229,632 | +30,964 | 2.20% | 0 | 3 | -30,164 |
| 20/01/10 | 1,260 | +2.86% | 169,748 | +82,301 | 2.14% | 0 | 3 | -81,405 |
| 20/01/09 | 1,225 | +3.81% | 118,218 | +15,187 | 1.99% | 0 | 3 | -15,191 |
| 20/01/08 | 1,180 | -6.35% | 638,380 | +9,495 | 1.96% | 0 | 3 | -10,420 |
| 20/01/07 | 1,260 | +0.80% | 117,816 | +6,774 | 1.94% | 0 | -997 | -6,774 |
| 20/01/06 | 1,250 | -3.85% | 239,269 | -5,931 | 1.93% | 0 | -997 | +5,131 |
| 20/01/03 | 1,300 | +1.56% | 210,890 | -10,909 | 1.94% | 0 | -997 | +10,909 |
| 20/01/02 | 1,280 | -0.39% | 149,916 | +22,689 | 1.96% | 0 | -997 | -22,689 |
| 19/12/30 | 1,285 | +0.39% | 94,512 | +12,634 | 1.92% | 0 | -997 | -11,039 |
| 19/12/27 | 1,280 | +3.64% | 144,010 | +11,202 | 1.89% | 0 | -997 | -12,202 |
| 19/12/26 | 1,235 | +2.49% | 156,184 | +13,792 | 1.87% | 0 | -997 | -13,810 |
| 19/12/24 | 1,205 | -4.37% | 645,451 | +33,120 | 1.85% | 0 | -997 | -37,121 |
| 19/12/23 | 1,260 | -2.70% | 321,765 | +31,258 | 1.79% | 0 | -997 | -35,323 |
| 19/12/20 | 1,295 | -4.07% | 417,873 | -19,245 | 1.73% | 0 | -997 | +19,225 |
