thinkels
1,335 ▲ 15 (+1.14%)
01/19 14:24 관심종목추가 관심종목 관심종목
바이온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 1,320 -2.58% 478,715 -96,820 2.00% 0 -30,557 +96,438
21/01/15 1,355 0.00% 321,350 -9,309 2.16% 0 -30,557 +9,189
21/01/14 1,355 -1.09% 376,803 +23,055 2.17% 0 -30,557 -23,055
21/01/13 1,370 +1.48% 374,459 +92,973 2.14% 0 -30,557 -90,973
21/01/12 1,350 0.00% 404,160 +61,611 1.99% 0 -30,557 -53,401
21/01/11 1,350 -4.26% 1,198,282 -13,954 1.89% 0 -30,557 +12,584
21/01/08 1,410 -3.42% 781,209 -59,337 1.91% 0 -31,350 +61,843
21/01/07 1,460 0.00% 714,830 +19,475 2.01% 0 -31,350 -22,046
21/01/06 1,460 +3.18% 887,535 +159,128 1.98% 0 -31,350 -157,764
21/01/05 1,415 +0.35% 480,373 -27,927 1.72% 0 -30,478 +27,814
21/01/04 1,410 +1.08% 468,161 -13,859 1.77% 0 -31,613 +14,104
20/12/30 1,395 +4.10% 619,254 +103,242 1.79% 0 -31,613 -68,411
20/12/29 1,340 +3.88% 852,414 -12,390 1.63% 0 -31,613 +26,276
20/12/28 1,290 -3.37% 1,055,654 +61,187 1.65% 0 -31,613 -34,087
20/12/24 1,335 -2.55% 846,548 +56,056 1.55% 0 -31,613 -56,174
20/12/23 1,370 -5.52% 1,036,453 -86,464 1.46% 0 -31,613 +95,116
20/12/22 1,450 +5.07% 3,600,346 -236,040 1.60% 0 -83,888 +238,028
20/12/21 1,380 -3.16% 1,110,011 +26,097 1.97% 0 -83,888 -11,836
20/12/16 1,440 +1.05% 748,267 +120,670 1.96% -30,557 -31,613 -84,117
20/12/15 1,425 -3.06% 925,293 +73,525 1.77% 0 30,557 -73,405
20/12/14 1,470 -1.34% 760,067 -47,659 1.65% 0 30,557 +54,470
20/12/11 1,490 +4.56% 1,965,941 -122,630 1.73% 0 30,557 +132,308
20/12/10 1,425 +0.35% 504,998 +19,248 1.93% 0 29,159 -12,245
20/12/09 1,420 -2.07% 1,063,182 +135,314 1.89% 0 30,557 -127,131
20/12/08 1,450 -4.29% 896,413 -101,797 1.68% 0 30,557 +111,756
20/12/07 1,515 +4.12% 1,650,617 -9,053 1.84% -793 18,641 +19,344
20/12/04 1,455 -2.68% 1,105,051 +268 1.86% 0 31,349 +6,363
20/12/03 1,495 -0.99% 1,004,136 +71,725 1.86% 0 31,350 -47,687
20/12/02 1,510 -0.33% 763,599 +46,652 1.74% +872 31,350 -43,200
20/12/01 1,515 +1.34% 830,054 -42,534 1.67% -1,135 30,478 +41,472
20/11/30 1,495 -3.55% 1,319,823 -299,404 1.73% 0 31,613 +300,048
20/11/27 1,550 +0.98% 1,544,872 +124,385 2.21% 0 31,613 -126,014
20/11/26 1,535 -2.85% 2,234,487 -129,463 2.02% 0 31,613 +118,478
20/11/25 1,580 -3.66% 3,390,785 +485,544 2.22% 0 31,613 -478,173
3089.58

▲75.65
2.51%

실시간검색

  1. 셀트리온316,000▲
  2. 삼성전자87,800▲
  3. 현대차260,000▲
  4. 셀트리온헬스141,400▲
  5. 삼성제약8,810▲
  6. 기아차81,400▲
  7. 후성12,950▲
  8. 한국파마91,000↑
  9. 셀트리온제약183,800▲
  10. 대성엘텍1,175▼