¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ÆíÀä, ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú´Âµ¥¿ä, ¾ÆÁ÷ È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. ¸Åµµ¼¼ Áö¼Ó ¿©ºÎ¸¦ ¹Ýµå½Ã üũ ÇϽñ⠹ٶø´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 1,090 | +5.83% | 3,036,662 | -290,354 | 0.00% | 0 | 0 | +292,314 |
| 20/08/06 | 1,030 | -0.96% | 391,852 | -7,912 | 2.75% | 0 | 0 | +8,205 |
| 20/08/05 | 1,040 | +4.00% | 1,731,840 | +101,837 | 2.76% | 0 | 0 | -82,455 |
| 20/08/04 | 1,000 | +0.50% | 286,814 | +79,858 | 2.59% | 0 | 0 | -74,127 |
| 20/08/03 | 995 | -1.00% | 420,982 | -119,180 | 2.45% | 0 | 0 | +104,780 |
| 20/07/31 | 1,005 | -3.83% | 295,655 | -59,669 | 2.66% | 0 | 0 | +59,169 |
| 20/07/30 | 1,045 | +4.50% | 592,635 | +69,568 | 2.76% | 0 | 0 | -98,562 |
| 20/07/29 | 1,000 | +0.30% | 216,551 | +19,952 | 2.64% | 0 | 0 | -49,912 |
| 20/07/28 | 997 | -0.80% | 324,264 | +33,222 | 2.60% | 0 | 0 | -65,345 |
| 20/07/27 | 1,005 | +0.80% | 373,510 | +50,962 | 2.63% | 0 | 0 | -76,948 |
| 20/07/24 | 997 | -0.30% | 375,930 | -4,691 | 2.54% | 0 | 0 | +3,871 |
| 20/07/23 | 1,000 | -2.91% | 315,238 | -13,908 | 2.55% | 0 | 0 | +13,908 |
| 20/07/22 | 1,030 | -0.48% | 201,701 | +21,546 | 2.57% | 0 | 0 | -22,670 |
| 20/07/21 | 1,035 | +3.50% | 564,118 | -4,418 | 2.54% | 0 | 0 | +4,415 |
| 20/07/20 | 1,000 | -0.99% | 333,340 | +13,597 | 2.55% | 0 | 0 | -36,993 |
| 20/07/17 | 1,010 | -0.49% | 259,761 | +13,166 | 2.52% | 0 | 0 | -13,176 |
| 20/07/16 | 1,015 | 0.00% | 155,222 | +6,615 | 2.50% | 0 | -1 | -6,615 |
| 20/07/15 | 1,015 | +1.00% | 179,359 | +14,265 | 2.49% | 0 | -1 | -14,265 |
| 20/07/14 | 1,005 | +0.60% | 266,250 | +47,684 | 2.47% | 0 | -1 | -63,710 |
| 20/07/13 | 999 | +0.71% | 354,037 | +7,738 | 2.38% | 0 | -1 | -13,012 |
| 20/07/10 | 992 | -2.27% | 345,325 | -128,867 | 2.37% | 0 | -1 | +120,482 |
| 20/07/09 | 1,015 | 0.00% | 155,304 | -9,185 | 2.59% | 0 | -1 | +10,185 |
| 20/07/08 | 1,015 | +1.50% | 330,797 | +49,001 | 2.60% | 0 | -1 | +45,047 |
| 20/07/07 | 1,000 | -1.48% | 434,968 | +17,977 | 2.52% | 0 | -1 | -55,813 |
| 20/07/06 | 1,015 | +0.50% | 176,468 | -4,190 | 2.49% | 0 | -1 | +6,475 |
| 20/07/03 | 1,010 | -0.49% | 302,180 | +58,151 | 2.50% | 0 | -1 | +2,577 |
| 20/07/02 | 1,015 | +1.00% | 309,072 | -17,446 | 2.35% | 0 | -1 | +6,503 |
| 20/07/01 | 1,005 | -2.43% | 560,586 | +15,746 | 2.38% | 0 | -1 | -20,755 |
| 20/06/30 | 1,030 | +3.10% | 1,585,417 | -155,196 | 2.35% | 0 | -1 | +175,433 |
| 20/06/29 | 999 | -2.54% | 247,809 | -26,700 | 2.61% | 0 | -1 | +36,698 |
| 20/06/26 | 1,025 | 0.00% | 237,005 | +31,751 | 2.66% | 0 | -1 | -29,474 |
| 20/06/25 | 1,025 | 0.00% | 454,272 | -613 | 2.61% | 0 | -1 | -5,770 |
| 20/06/24 | 1,025 | -2.84% | 582,887 | +94,609 | 2.61% | 0 | -1 | -108,456 |
| 20/06/23 | 1,055 | -2.31% | 289,658 | +2,629 | 2.45% | 0 | -1 | +5,464 |
| 20/06/22 | 1,080 | -2.70% | 289,366 | -4,889 | 2.44% | 0 | -2 | +15,889 |
| 20/06/19 | 1,110 | +2.78% | 281,192 | +21,408 | 2.45% | -1 | -2 | +9,654 |
