ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,335 ¡ã 15 (+1.14%)
01/19 14:24
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
1,320 |
-2.58% |
478,715 |
-96,820 |
2.00% |
0 |
-30,557 |
+96,438 |
21/01/15 |
1,355 |
0.00% |
321,350 |
-9,309 |
2.16% |
0 |
-30,557 |
+9,189 |
21/01/14 |
1,355 |
-1.09% |
376,803 |
+23,055 |
2.17% |
0 |
-30,557 |
-23,055 |
21/01/13 |
1,370 |
+1.48% |
374,459 |
+92,973 |
2.14% |
0 |
-30,557 |
-90,973 |
21/01/12 |
1,350 |
0.00% |
404,160 |
+61,611 |
1.99% |
0 |
-30,557 |
-53,401 |
21/01/11 |
1,350 |
-4.26% |
1,198,282 |
-13,954 |
1.89% |
0 |
-30,557 |
+12,584 |
21/01/08 |
1,410 |
-3.42% |
781,209 |
-59,337 |
1.91% |
0 |
-31,350 |
+61,843 |
21/01/07 |
1,460 |
0.00% |
714,830 |
+19,475 |
2.01% |
0 |
-31,350 |
-22,046 |
21/01/06 |
1,460 |
+3.18% |
887,535 |
+159,128 |
1.98% |
0 |
-31,350 |
-157,764 |
21/01/05 |
1,415 |
+0.35% |
480,373 |
-27,927 |
1.72% |
0 |
-30,478 |
+27,814 |
21/01/04 |
1,410 |
+1.08% |
468,161 |
-13,859 |
1.77% |
0 |
-31,613 |
+14,104 |
20/12/30 |
1,395 |
+4.10% |
619,254 |
+103,242 |
1.79% |
0 |
-31,613 |
-68,411 |
20/12/29 |
1,340 |
+3.88% |
852,414 |
-12,390 |
1.63% |
0 |
-31,613 |
+26,276 |
20/12/28 |
1,290 |
-3.37% |
1,055,654 |
+61,187 |
1.65% |
0 |
-31,613 |
-34,087 |
20/12/24 |
1,335 |
-2.55% |
846,548 |
+56,056 |
1.55% |
0 |
-31,613 |
-56,174 |
20/12/23 |
1,370 |
-5.52% |
1,036,453 |
-86,464 |
1.46% |
0 |
-31,613 |
+95,116 |
20/12/22 |
1,450 |
+5.07% |
3,600,346 |
-236,040 |
1.60% |
0 |
-83,888 |
+238,028 |
20/12/21 |
1,380 |
-3.16% |
1,110,011 |
+26,097 |
1.97% |
0 |
-83,888 |
-11,836 |
20/12/16 |
1,440 |
+1.05% |
748,267 |
+120,670 |
1.96% |
-30,557 |
-31,613 |
-84,117 |
20/12/15 |
1,425 |
-3.06% |
925,293 |
+73,525 |
1.77% |
0 |
30,557 |
-73,405 |
20/12/14 |
1,470 |
-1.34% |
760,067 |
-47,659 |
1.65% |
0 |
30,557 |
+54,470 |
20/12/11 |
1,490 |
+4.56% |
1,965,941 |
-122,630 |
1.73% |
0 |
30,557 |
+132,308 |
20/12/10 |
1,425 |
+0.35% |
504,998 |
+19,248 |
1.93% |
0 |
29,159 |
-12,245 |
20/12/09 |
1,420 |
-2.07% |
1,063,182 |
+135,314 |
1.89% |
0 |
30,557 |
-127,131 |
20/12/08 |
1,450 |
-4.29% |
896,413 |
-101,797 |
1.68% |
0 |
30,557 |
+111,756 |
20/12/07 |
1,515 |
+4.12% |
1,650,617 |
-9,053 |
1.84% |
-793 |
18,641 |
+19,344 |
20/12/04 |
1,455 |
-2.68% |
1,105,051 |
+268 |
1.86% |
0 |
31,349 |
+6,363 |
20/12/03 |
1,495 |
-0.99% |
1,004,136 |
+71,725 |
1.86% |
0 |
31,350 |
-47,687 |
20/12/02 |
1,510 |
-0.33% |
763,599 |
+46,652 |
1.74% |
+872 |
31,350 |
-43,200 |
20/12/01 |
1,515 |
+1.34% |
830,054 |
-42,534 |
1.67% |
-1,135 |
30,478 |
+41,472 |
20/11/30 |
1,495 |
-3.55% |
1,319,823 |
-299,404 |
1.73% |
0 |
31,613 |
+300,048 |
20/11/27 |
1,550 |
+0.98% |
1,544,872 |
+124,385 |
2.21% |
0 |
31,613 |
-126,014 |
20/11/26 |
1,535 |
-2.85% |
2,234,487 |
-129,463 |
2.02% |
0 |
31,613 |
+118,478 |
20/11/25 |
1,580 |
-3.66% |
3,390,785 |
+485,544 |
2.22% |
0 |
31,613 |
-478,173 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â316,000¡ã
- »ï¼ºÀüÀÚ87,800¡ã
- Çö´ëÂ÷260,000¡ã
- ¼¿Æ®¸®¿ÂÇコ141,400¡ã
- »ï¼ºÁ¦¾à8,810¡ã
- ±â¾ÆÂ÷81,400¡ã
- Èļº12,950¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- ¼¿Æ®¸®¿ÂÁ¦¾à183,800¡ã
- ´ë¼º¿¤ÅØ1,175¡å