thinkels
1,220 ▲ 5 (+0.41%)
01/28 10:51 관심종목추가 관심종목 관심종목
제이엠아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 1,215 +4.29% 995,498 +27,431 2.04% +4,309 8,656 -35,023
21/01/26 1,165 +0.43% 345,654 -28,307 1.96% +2,155 4,347 +22,152
21/01/25 1,160 +1.75% 454,658 +33,594 2.04% +2,192 2,192 -35,286
21/01/22 1,140 -0.44% 212,312 +30,024 1.94% 0 0 -28,424
21/01/21 1,145 +1.33% 289,056 +46,720 1.85% 0 0 -26,720
21/01/20 1,130 +0.89% 145,636 +38,154 1.70% 0 0 -37,454
21/01/19 1,120 -0.89% 323,450 +22,396 1.59% 0 0 -22,396
21/01/18 1,130 -0.44% 399,854 -35,023 1.52% 0 0 +35,023
21/01/15 1,135 0.00% 150,763 +13,037 1.63% 0 0 -13,037
21/01/14 1,135 +1.34% 262,224 +21,146 1.59% 0 0 -21,146
21/01/13 1,120 +3.23% 251,721 +26,577 1.52% 0 0 -24,577
21/01/12 1,085 0.00% 251,983 -9,061 1.44% 0 0 +9,061
21/01/11 1,085 -2.25% 440,069 -75,556 1.47% 0 0 +80,591
21/01/08 1,110 -1.77% 236,193 -40,445 1.70% 0 0 +35,245
21/01/07 1,130 +0.89% 281,831 +9,888 1.82% 0 0 -9,888
21/01/06 1,120 +0.45% 311,724 +15,248 1.79% 0 0 -12,248
21/01/05 1,115 -3.88% 449,306 -13,315 1.75% 0 0 +13,315
21/01/04 1,160 +2.65% 362,472 -4,525 1.79% 0 0 +4,525
20/12/30 1,130 +0.44% 415,090 +51,550 1.80% 0 0 -51,550
20/12/29 1,125 -5.06% 581,175 +7,946 1.64% 0 0 -5,756
20/12/28 1,185 +0.85% 947,338 -81,221 1.62% 0 0 +87,152
20/12/24 1,175 -0.42% 276,177 -18,248 1.87% 0 0 +18,239
20/12/23 1,180 +2.61% 351,705 -1,485 1.92% 0 0 +1,485
20/12/22 1,150 -2.95% 516,958 -36,161 1.93% 0 0 +33,731
20/12/21 1,185 +0.42% 633,456 -96,092 2.04% 0 0 +96,092
20/12/16 1,125 +1.35% 337,312 -1,217 2.12% 0 0 +1,317
20/12/15 1,110 -1.77% 429,827 -44,275 2.12% 0 0 +44,480
20/12/14 1,130 +1.35% 487,732 -35,406 2.26% 0 0 +37,063
20/12/11 1,115 +3.72% 226,819 -144 2.37% 0 0 -9,469
20/12/10 1,075 -2.27% 146,518 -42,981 2.37% 0 0 +42,719
20/12/09 1,100 +2.33% 306,286 +32,062 2.50% 0 0 -31,892
20/12/08 1,075 -0.46% 789,310 +46,295 2.40% 0 0 -47,524
20/12/07 1,080 -3.14% 266,550 -28,421 2.26% 0 0 +24,568
20/12/04 1,115 +1.83% 373,820 -34,214 2.34% 0 0 +34,214
3090.47

▼32.09
-1.03%

실시간검색

  1. 셀트리온331,000▲
  2. 삼성전자85,400▼
  3. 현대차242,000▼
  4. 아이에이1,790▲
  5. 금호에이치티3,390▲
  6. 카카오460,500▼
  7. HMM14,450▲
  8. 기아차90,400▲
  9. 삼성바이오로831,000▼
  10. NAVER353,500▲