5,500 ▲ 40 (+0.73%)
08/10 장마감 관심종목추가 관심종목 관심종목
제룡전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 5,500 +0.73% 97,909 -4,301 0.00% 0 0 +4,301
20/08/07 5,460 -1.62% 107,733 -10,056 2.72% 0 0 +10,056
20/08/06 5,550 +1.83% 122,701 +31,246 2.78% 0 0 -31,246
20/08/05 5,450 -0.91% 123,633 +3,656 2.59% 0 0 -3,656
20/08/04 5,500 -0.90% 99,422 +5,658 2.57% 0 0 -5,818
20/08/03 5,550 -0.89% 83,796 -5,989 2.53% 0 0 +6,289
20/07/31 5,600 -0.36% 63,269 -9,796 2.57% 0 0 +9,796
20/07/30 5,620 +1.44% 88,697 -10,542 2.63% 0 0 +10,542
20/07/29 5,540 -1.07% 78,255 +5,865 2.70% 0 0 -5,865
20/07/28 5,600 -1.75% 123,775 -6,326 2.66% 0 0 +6,826
20/07/27 5,700 +3.07% 126,938 +32,401 2.70% 0 0 -32,401
20/07/24 5,530 -2.64% 151,815 +30,258 2.50% 0 0 -30,258
20/07/23 5,680 -0.53% 149,720 -4,591 2.31% 0 0 +4,591
20/07/22 5,710 -0.52% 205,985 -12,585 2.34% 0 0 +12,585
20/07/21 5,740 +0.35% 122,019 +18,653 2.42% 0 0 -18,653
20/07/20 5,720 +1.24% 195,182 +8,991 2.30% 0 0 -8,966
20/07/17 5,650 +2.54% 174,166 +17,803 2.24% 0 0 -17,803
20/07/16 5,510 -1.08% 79,588 +1,986 2.13% 0 0 -2,386
20/07/15 5,570 +1.27% 80,801 +2,581 2.12% 0 0 -2,581
20/07/14 5,500 -0.54% 97,407 +7,106 2.10% 0 0 -7,106
20/07/13 5,530 +1.10% 85,298 +9,884 2.06% 0 0 -9,883
20/07/10 5,470 -2.32% 131,696 +863 2.00% 0 0 -866
20/07/09 5,600 -1.23% 122,488 -14,789 1.99% 0 0 +15,544
20/07/08 5,670 +0.18% 288,913 +8,823 2.08% 0 0 -9,593
20/07/07 5,660 -1.39% 171,452 +15,411 2.03% 0 0 -15,421
20/07/06 5,740 -1.37% 384,949 -43,676 1.93% 0 0 +43,697
20/07/03 5,820 +9.40% 633,827 +25,865 2.21% 0 0 -24,650
20/07/02 5,320 +2.70% 113,437 -969 2.04% 0 0 +869
20/07/01 5,180 +2.57% 105,453 -9,930 2.05% 0 0 +9,930
20/06/30 5,050 0.00% 61,707 +2,868 2.11% 0 0 -2,871
20/06/29 5,050 -1.94% 86,057 +2,963 2.09% 0 0 -2,963
20/06/26 5,150 -1.34% 112,287 -18,090 2.08% 0 0 +18,100
20/06/25 5,220 -2.43% 136,504 -14,622 2.19% 0 -1 +15,548
20/06/24 5,350 +8.96% 536,816 +40,828 2.28% 0 -1 -42,884
20/06/23 4,910 -3.16% 169,127 +1,551 2.03% 0 -1 -1,551
20/06/22 5,070 -2.31% 133,538 -21,855 2.02% 0 -1 +21,860
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼