11,300 ▼ 50 (-0.44%) 01/16 12:27 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/15 11,350 +1.34% 555,620 +26,387 2.80% 0 2,057 -29,997
19/01/14 11,200 +1.36% 613,282 -8,731 2.64% -2,141 2,057 +2,665
19/01/11 11,050 +2.31% 856,371 +30,117 2.69% 0 4,198 -30,131
19/01/10 10,800 0.00% 1,516,206 -11,236 2.48% -1,300 4,198 +11,133
19/01/09 10,800 +9.76% 6,488,065 -59,683 2.52% -822 5,498 +92,149
19/01/08 9,840 +1.44% 1,754,664 -30,891 2.36% +2,451 6,320 +27,689
19/01/07 9,700 +5.43% 1,626,745 -91,316 2.54% 0 3,869 +91,766
19/01/04 9,200 +0.99% 932,923 -95,459 3.12% +1,318 3,869 +92,813
19/01/03 9,110 +12.47% 2,398,143 +113,164 3.65% +2,551 2,551 -110,268
19/01/02 8,100 -2.76% 576,206 -132,630 2.97% 0 -14,614 +132,817
18/12/28 8,330 +1.96% 187,981 +20,446 3.80% 0 0 -21,510
18/12/27 8,170 +3.55% 254,289 +91,360 3.70% 0 0 -90,754
18/12/26 7,890 -3.78% 161,839 -26,308 3.10% 0 0 +23,142
18/12/24 8,200 +2.37% 155,310 -135 3.33% 0 0 +135
18/12/21 8,010 +2.69% 168,844 -13,337 3.34% 0 0 +13,336
18/12/20 7,800 +1.96% 235,836 +15,677 3.42% 0 0 -14,919
18/12/19 7,650 -0.39% 116,693 -5,523 3.33% 0 0 +5,488
18/12/18 7,680 -1.03% 157,856 +15,418 3.36% 0 0 -12,906
18/12/17 7,760 -3.84% 247,721 -1,532 3.46% 0 0 +1,532
18/12/14 8,070 -2.42% 139,366 -13,964 3.47% 0 0 +13,964
18/12/13 8,270 +3.89% 206,575 +33,677 3.56% 0 0 -31,676
18/12/12 7,960 -5.35% 350,198 -27,621 3.29% 0 0 +14,521
18/12/11 8,410 -1.29% 421,043 -12,691 3.44% 0 0 +12,643
18/12/10 8,520 -5.23% 369,027 -41,634 3.61% 0 0 +33,959
18/12/07 8,990 +8.31% 1,210,909 -13,018 3.87% 0 0 +10,283
18/12/06 8,300 -4.93% 251,388 +4,735 3.95% 0 0 -5,969
18/12/05 8,730 -0.80% 332,110 -27,320 3.92% 0 0 +26,586
18/12/04 8,800 +3.53% 572,264 +79,419 4.09% 0 0 -78,777
18/12/03 8,500 +1.07% 867,642 -106,150 3.59% -14,614 0 +118,628
18/11/30 8,410 +1.33% 378,953 -297 4.25% +14,614 14,614 -13,972
18/11/29 8,300 +5.60% 3,101,760 -282,254 4.25% 0 0 +282,789
18/11/28 7,860 +0.26% 135,439 -34,783 6.00% 0 0 +33,492
18/11/27 7,840 +0.38% 147,747 +37,821 6.32% 0 0 -37,838
18/11/26 7,810 -0.13% 326,742 -30,674 6.09% 0 0 +32,437
18/11/23 7,820 +0.64% 380,033 -49,209 6.28% 0 0 +48,727
18/11/22 7,770 -1.77% 133,522 -38,718 6.59% 0 0 +38,639
2100.10

▲2.92
0.14%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스66,500▼
  3. 삼성전자41,300▲
  4. 아난티28,800▲
  5. 유신33,000↑
  6. 신원2,985▲
  7. 제룡전기11,350-
  8. 이엠코리아9,250▲
  9. 머큐리11,100▼
  10. 텔루스1,305▼