6,110 ▼ 50 (-0.81%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,110 -0.81% 84,148 -6,444 0.00% 0 0 +5,944
20/01/22 6,160 -0.65% 87,819 -2,999 2.75% 0 0 +2,999
20/01/21 6,200 -0.32% 100,588 +2,226 2.78% 0 0 -2,828
20/01/20 6,220 -3.27% 123,597 -5,383 2.79% 0 0 +5,383
20/01/17 6,430 +0.47% 69,644 +8,945 2.83% 0 0 -8,950
20/01/16 6,400 -1.54% 90,231 -14,552 2.78% 0 0 +14,550
20/01/15 6,500 +2.20% 115,410 +27,064 2.88% 0 0 -26,999
20/01/14 6,360 -1.55% 123,262 -8,381 2.71% 0 0 +8,381
20/01/13 6,460 +3.03% 238,550 +65,402 2.71% 0 1 -63,804
20/01/10 6,270 +2.12% 112,567 +19,155 2.30% 0 1 -19,155
20/01/09 6,140 +6.78% 237,557 +71,094 2.18% 0 1 -70,099
20/01/08 5,750 -6.81% 406,277 -7,206 1.73% 0 1 +7,206
20/01/07 6,170 +0.65% 139,331 +10,243 1.78% 0 1 -10,250
20/01/06 6,130 -4.37% 192,273 -9,389 1.83% 0 1 +11,350
20/01/03 6,410 -2.14% 203,342 -1,641 1.88% 0 1 +2,188
20/01/02 6,550 -2.67% 409,049 -37,951 1.89% 0 1 +38,075
19/12/30 6,730 +0.45% 240,438 +13,034 2.12% 0 1 -17,995
19/12/27 6,700 +4.20% 196,112 -9,144 2.04% 0 1 +8,781
19/12/26 6,430 +2.88% 110,338 +30,792 2.11% 0 1 -30,753
19/12/24 6,250 -0.79% 125,192 +2,623 1.92% 0 1 -2,623
19/12/23 6,300 -4.26% 206,956 +16,867 1.91% 0 1 -16,930
19/12/20 6,580 -0.45% 132,886 +7,381 1.80% 0 1 -7,411
19/12/19 6,610 -2.51% 177,642 -882 1.76% 0 1 +989
19/12/18 6,780 +1.04% 219,764 +26,073 1.77% 0 1 -25,607
19/12/17 6,710 -3.17% 280,327 +26,382 1.59% 0 1 -26,558
19/12/16 6,930 -0.57% 258,132 -33,383 1.44% 0 1 +33,256
19/12/13 6,970 +0.29% 153,937 +7,898 1.66% 0 1 -7,760
19/12/12 6,950 +2.06% 255,016 +67,502 1.63% +1 1 -67,619
19/12/11 6,810 +1.04% 150,194 +19,974 1.21% 0 0 -20,120
19/12/10 6,740 -1.03% 230,306 -1,182 1.10% 0 0 +1,825
19/12/09 6,810 -3.54% 418,386 -771 1.13% 0 0 +1,479
19/12/06 7,060 +4.75% 1,308,264 -68,875 1.14% 0 0 +68,765
19/12/05 6,740 -4.80% 7,491,804 -156,350 1.65% 0 0 +168,687
19/12/04 7,080 -2.61% 189,024 -18,833 2.58% 0 -2,700 +18,690
19/12/03 7,270 +0.41% 290,568 -13,289 2.69% 0 -2,700 +13,244
19/12/02 7,240 -3.60% 344,643 -36,180 2.78% 0 -2,700 +36,142
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼