9,250 ▲ 180 (+1.98%) 10/17 09:31 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 9,070 +0.89% 161,762 +39,973 4.74% 0 2,700 -40,242
18/10/15 8,990 +0.33% 301,301 +39,019 4.49% 0 2,700 -39,056
18/10/12 8,960 +3.94% 337,139 +88,055 4.24% 0 2,700 -88,064
18/10/11 8,620 -4.86% 536,381 +211,528 3.70% 0 2,700 -211,528
18/10/10 9,060 -17.64% 860,946 +71,702 2.38% 0 2,700 -70,267
18/10/08 11,000 -1.35% 194,425 +24,869 2.13% 0 2,700 -26,029
18/10/05 11,150 -1.76% 336,912 +35,666 1.95% 0 2,700 -35,930
18/10/04 11,350 +1.79% 577,735 -65,529 1.72% 0 2,700 +65,487
18/10/02 11,150 -0.45% 420,005 +56,586 2.13% 0 2,700 -56,548
18/10/01 11,200 -0.44% 307,927 -16,418 1.77% 0 2,700 +21,415
18/09/28 11,250 -3.85% 366,714 +31,981 1.87% 0 2,700 -31,988
18/09/27 11,700 -3.70% 379,453 -17,558 1.64% 0 -4,014 +17,820
18/09/21 12,150 +4.29% 981,791 -112,734 1.75% 0 14,686 +108,783
18/09/20 11,650 +5.91% 899,327 +9,296 2.44% 0 14,686 -9,286
18/09/19 11,000 -9.09% 1,369,388 +160,637 2.34% +2,700 14,686 -156,218
18/09/18 12,100 -3.97% 1,140,462 -10,181 1.31% 0 11,986 +3,809
18/09/17 12,600 +0.40% 1,011,108 -18,667 1.33% 0 13,049 +19,288
18/09/14 12,550 -3.46% 1,016,304 +57,026 1.45% 0 -5,651 -58,662
18/09/13 13,000 -1.52% 857,716 -23,634 1.09% 0 0 +33,056
18/09/12 13,200 +4.35% 1,449,318 +20,719 1.23% 0 0 -24,681
18/09/11 12,650 -1.94% 1,285,978 -6,412 1.10% 0 0 +9,824
18/09/10 12,900 +1.98% 2,781,402 -29,473 1.14% 0 0 +30,594
18/09/07 12,650 +3.27% 4,286,400 +33,293 1.32% 0 0 -46,107
18/09/06 12,250 +24.37% 10,483,502 -88,266 1.05% 0 0 +154,074
18/09/05 9,850 +1.44% 472,404 -1,753 1.59% 0 0 -1,432
18/09/04 9,710 +2.75% 775,059 +41,329 1.60% 0 0 -44,920
18/09/03 9,450 +3.28% 356,337 -49,260 1.35% 0 0 +49,611
18/08/31 9,150 +2.46% 202,901 +14,523 1.66% 0 0 -14,318
18/08/30 8,930 +2.76% 404,480 +28,490 1.57% 0 0 -29,433
18/08/29 8,690 -1.25% 322,689 +18,358 1.43% 0 0 -18,783
18/08/28 8,800 -4.14% 514,338 +11,458 1.24% -6,714 0 -5,184
18/08/27 9,180 -9.56% 740,728 +4,063 1.15% +18,700 6,714 -22,215
18/08/24 10,150 +3.15% 406,848 -1,480 1.13% 0 -11,986 +888
18/08/23 9,840 -0.51% 470,661 -16,373 1.13% 0 -11,986 +31,239
18/08/22 9,890 +2.59% 1,337,852 +3,639 1.22% 0 -11,985 -16,837
18/08/21 9,640 +0.31% 462,244 -33,244 1.20% +1,063 -11,985 +31,606
2171.86

▲26.74
1.25%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스79,900▲
  3. 삼성전자44,300▲
  4. 유니온5,150▲
  5. 대덕GDS11,850▲
  6. 삼성전기142,500▲
  7. 수산중공업1,975▲
  8. 흥아해운462▲
  9. 신라젠89,600▲
  10. IHQ1,745▲