11,200 ▲ 200 (+1.82%) 06/18 12:33 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 11,000 +3.77% 644,755 +68,606 2.15% -2,046 1,804 -42,923
18/06/14 10,600 -17.51% 1,238,331 -75,879 1.72% 0 3,850 +81,409
18/06/12 12,850 -1.91% 1,341,293 -37,650 2.19% +2,156 3,850 +25,931
18/06/11 13,100 +6.50% 789,666 +34,047 2.43% -2,105 1,694 -42,786
18/06/08 12,300 -0.40% 961,260 -40,409 2.22% 0 3,799 +40,343
18/06/07 12,350 -0.40% 433,944 -35,333 2.47% 0 3,799 +35,693
18/06/05 12,400 0.00% 907,108 +91,418 2.69% 0 3,799 -89,284
18/06/04 12,400 -7.12% 979,961 +66,027 2.12% 0 3,799 -70,014
18/06/01 13,350 -4.98% 1,101,760 -5,295 1.71% 0 3,799 +4,482
18/05/31 14,050 -0.71% 1,369,967 -158,953 1.73% +1,951 3,799 +152,394
18/05/30 14,150 +0.71% 1,458,701 +97,378 2.72% +1,848 1,912 -98,303
18/05/29 14,050 +1.81% 3,529,582 +29,399 2.12% 0 -390 -21,793
18/05/28 13,800 +29.58% 2,006,475 +164,953 1.93% 0 -390 -163,193
18/05/25 10,650 -19.92% 2,513,269 -19,324 0.87% 0 -6,456 +19,041
18/05/24 13,300 +0.76% 1,679,257 -52,065 0.99% 0 -390 +36,907
18/05/23 13,200 0.00% 1,262,362 +43,421 1.32% 0 -390 -33,582
18/05/21 13,200 +1.93% 526,922 +28,885 1.06% 0 -773 -35,778
18/05/18 12,950 +1.17% 828,976 -6,025 0.89% 0 -1,758 -12,755
18/05/17 12,800 +3.64% 1,844,553 +7,284 0.93% 0 -1,758 -3,814
18/05/16 12,350 -17.67% 3,172,319 -38,193 0.89% 0 -2,682 +32,474
18/05/15 15,000 +13.64% 4,070,538 +15,242 1.13% 0 -5,768 -11,767
18/05/14 13,200 +2.33% 1,570,930 -54,020 1.03% 0 -5,768 +52,959
18/05/11 12,900 +1.98% 1,231,962 +76,324 1.36% 0 -5,768 -79,579
18/05/10 12,650 -0.39% 1,164,074 -104,756 0.89% 0 -5,768 +104,679
18/05/09 12,700 +5.83% 1,469,672 +61,938 1.54% 0 -5,768 -61,923
18/05/08 12,000 -8.75% 1,124,959 -9,518 1.17% 0 -5,768 +9,914
18/05/04 13,150 +3.95% 1,270,967 +5,691 1.23% 0 -5,768 -7,334
18/05/03 12,650 -9.64% 2,068,094 +76,294 1.20% 0 -5,768 -76,050
18/05/02 14,000 -6.98% 2,993,076 -17,928 0.72% 0 -5,768 +15,276
18/04/30 15,050 +14.02% 6,369,161 -26,419 0.83% +64 -5,768 +26,634
18/04/27 13,200 +2.72% 4,649,806 -67,338 1.00% -454 -5,832 +71,071
18/04/26 12,850 -5.86% 2,827,368 +23,085 1.42% 0 -5,378 -23,282
18/04/25 13,650 -5.86% 4,306,221 +1,444 1.26% -6,066 -5,378 +3,976
18/04/24 14,500 -7.94% 3,117,914 +56,648 1.26% +6,066 2,064 -68,906
18/04/23 15,750 -10.51% 4,439,382 +63,182 0.83% 0 -4,002 -61,791
18/04/20 17,600 -4.61% 3,560,092 -12,837 0.43% -383 -21,106 +9,334
2377.82

▼26.22
-1.09%

실시간검색

  1. 셀트리온305,000▲
  2. 삼성전자46,250▼
  3. 셀트리온헬스113,400▲
  4. 대아티아이9,340▲
  5. 대창솔루션4,350▼
  6. 셀트리온제약89,900▼
  7. 현대로템33,100▲
  8. 테라젠이텍스13,000▼
  9. 서희건설1,920▲
  10. 에스아이리소1,245▲