8,640 ▲ 250 (+2.98%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 8,640 +2.98% 324,287 +14,758 0.00% 0 1 -14,739
18/08/13 8,390 -5.09% 1,159,878 -208,199 3.43% 0 1 +208,231
18/08/10 8,840 +7.28% 955,357 +1,746 4.73% 0 1 -8,735
18/08/09 8,240 -1.08% 120,053 -27,793 4.71% 0 1 +27,783
18/08/08 8,330 +0.73% 355,389 +58,048 4.89% 0 1 -58,063
18/08/07 8,270 -1.55% 159,565 -48,595 4.53% 0 1 +48,779
18/08/06 8,400 +0.24% 228,666 +32,923 4.83% 0 1 -27,209
18/08/03 8,380 0.00% 168,007 -29,656 4.62% 0 -1,713 +29,857
18/08/02 8,380 -0.59% 259,353 -39,565 4.81% 0 -1,713 +39,565
18/08/01 8,430 +4.33% 350,560 +90,260 5.05% 0 -1,713 -88,698
18/07/31 8,080 -2.88% 443,965 -87,079 4.49% 0 -1,713 +86,100
18/07/30 8,320 +1.22% 394,097 +8,392 5.04% 0 -1,713 -8,321
18/07/27 8,220 +1.11% 1,007,879 -67,117 4.98% 0 -1,713 +66,186
18/07/26 8,130 +9.13% 1,844,216 -240,117 5.39% 0 -1,777 +226,125
18/07/25 7,450 -1.06% 275,619 -13,844 6.89% +1 -1,777 +13,988
18/07/24 7,530 +11.39% 646,490 +143,967 6.98% 0 -1,778 -144,107
18/07/23 6,760 -7.65% 279,472 +871 6.08% 0 -1,868 -871
18/07/20 7,320 -3.17% 155,805 -2,159 6.07% 0 -1,868 +1,941
18/07/19 7,560 -0.13% 233,031 +52,010 6.08% 0 -1,868 -51,710
18/07/18 7,570 -4.78% 270,302 -32,186 5.76% 0 -1,868 +32,036
18/07/17 7,950 -0.75% 311,300 -86,757 5.96% 0 -1,868 +70,451
18/07/16 8,010 +2.17% 319,097 -538 6.51% 0 -1,868 +2,438
18/07/13 7,840 +4.12% 330,262 +2,203 6.51% 0 -1,868 -5,823
18/07/12 7,530 -0.92% 278,822 -40,846 6.49% 0 -3,914 +41,293
18/07/11 7,600 +3.40% 348,206 +118 6.74% 0 -3,914 -425
18/07/10 7,350 +3.23% 327,934 +132,450 6.73% 0 -1,758 -132,387
18/07/09 7,120 -12.75% 564,226 -7,726 5.90% -1,714 -3,863 +10,046
18/07/06 8,160 +2.51% 287,357 +60,643 5.95% 0 -2,149 -60,643
18/07/05 7,960 -6.02% 344,697 -68,896 5.57% 0 -2,149 +68,896
18/07/04 8,470 +1.07% 178,829 +10,486 6.00% 0 -2,149 -10,276
18/07/03 8,380 +0.96% 341,492 +71,208 5.94% 0 -2,149 -71,908
18/07/02 8,300 -8.79% 474,956 -81,527 5.49% 0 -2,149 +81,031
18/06/29 9,100 +5.32% 410,614 +70,723 5.99% -64 -198 -69,315
18/06/28 8,640 -2.15% 517,966 +70,080 5.71% 0 1,714 -66,259
18/06/27 8,830 -3.81% 889,558 +245,861 5.27% 0 1,714 -247,379
18/06/26 9,180 -6.99% 420,933 +72,143 3.74% -90 1,714 -62,657
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲