6,160 ▼ 120 (-1.91%) 05/24 11:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 6,280 -4.27% 115,817 -9,102 4.39% 0 0 +9,191
19/05/22 6,560 -0.61% 73,722 -4,560 4.44% 0 0 +4,077
19/05/21 6,600 -0.90% 63,999 -13,443 4.47% 0 0 +13,443
19/05/20 6,660 -2.06% 195,802 -50,593 4.56% 0 0 +50,573
19/05/17 6,800 +5.59% 283,990 -14,519 4.87% 0 0 +14,519
19/05/16 6,440 -0.77% 93,857 -13,751 4.96% 0 0 +13,751
19/05/15 6,490 +3.84% 68,985 +18,638 5.05% 0 0 -18,598
19/05/14 6,250 -0.95% 79,238 +558 4.95% 0 0 -758
19/05/13 6,310 -0.94% 80,883 +11,879 4.97% 0 0 -11,979
19/05/10 6,370 -0.47% 140,923 +50,339 4.90% 0 0 -50,339
19/05/09 6,400 -5.47% 152,059 -9,804 4.58% 0 0 +10,206
19/05/08 6,770 -0.29% 119,377 -11,660 4.64% 0 0 +11,660
19/05/07 6,790 -2.44% 99,368 -7,329 4.72% 0 0 +7,322
19/05/03 6,960 +0.14% 46,434 -16,123 4.76% 0 0 +16,306
19/05/02 6,950 +0.29% 59,549 +3,782 4.86% 0 0 -3,802
19/04/30 6,930 -1.14% 102,498 -9,819 4.84% 0 0 +9,819
19/04/29 7,010 -2.37% 99,945 -17,109 4.90% 0 0 +17,016
19/04/26 7,180 -0.28% 87,333 -8,301 5.01% 0 0 +8,540
19/04/25 7,200 -1.77% 74,308 -20,679 5.06% 0 0 +20,378
19/04/24 7,330 -1.21% 70,488 -16,049 5.19% 0 0 +15,994
19/04/23 7,420 -1.59% 69,795 -14,418 5.29% 0 0 +14,418
19/04/22 7,540 +0.27% 78,666 -14,487 5.38% 0 0 +14,482
19/04/19 7,520 +1.62% 59,159 +11,153 5.47% 0 0 -11,153
19/04/18 7,400 -2.12% 110,112 -14,835 5.40% 0 0 +14,815
19/04/17 7,560 -1.05% 128,281 -11,082 5.46% 0 0 +13,159
19/04/16 7,640 -0.26% 192,894 +2,905 5.53% 0 0 -2,928
19/04/15 7,660 -0.39% 146,815 -10,243 5.51% 0 0 +5,243
19/04/12 7,690 -3.27% 203,524 -35,470 5.58% 0 0 +35,730
19/04/11 7,950 +1.79% 186,720 +19,778 5.81% 0 0 -18,622
19/04/10 7,810 +0.64% 95,597 +2,539 5.69% 0 0 -2,539
19/04/09 7,760 +0.39% 77,673 +4,484 5.67% 0 0 -4,484
19/04/08 7,730 -1.78% 120,037 -37,068 5.64% 0 0 +37,027
19/04/05 7,870 +2.21% 362,142 -74,006 5.88% 0 0 +71,531
19/04/04 7,700 -0.13% 98,225 -22,365 6.34% 0 0 +21,618
19/04/03 7,710 +1.05% 181,299 +4,030 6.59% 0 0 -4,030
19/04/02 7,630 +0.39% 85,103 -9,303 6.57% 0 0 +7,989
2042.07

▼17.52
-0.85%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,300▼
  3. 삼성전자42,850▼
  4. 신일산업2,725▼
  5. 코미팜19,400▼
  6. 남성2,835▼
  7. 삼성전기95,900▼
  8. 인콘3,175▲
  9. 호텔신라93,000▼
  10. 아남전자2,885▲