6,740 ▼ 70 (-1.03%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 6,740 -1.03% 230,306 -1,182 0.00% 0 0 +1,825
19/12/09 6,810 -3.54% 418,386 -771 1.13% 0 0 +1,479
19/12/06 7,060 +4.75% 1,308,264 -68,875 1.14% 0 0 +68,765
19/12/05 6,740 -4.80% 7,491,804 -156,350 1.65% 0 0 +168,687
19/12/04 7,080 -2.61% 189,024 -18,833 2.58% 0 -2,700 +18,690
19/12/03 7,270 +0.41% 290,568 -13,289 2.69% 0 -2,700 +13,244
19/12/02 7,240 -3.60% 344,643 -36,180 2.78% 0 -2,700 +36,142
19/11/29 7,510 +7.29% 905,075 -70,882 3.01% 0 -2,700 +71,957
19/11/28 7,000 -2.78% 101,435 -1,801 3.44% 0 -2,700 -179
19/11/27 7,200 -2.57% 140,212 -43,187 3.45% 0 -2,700 +35,167
19/11/26 7,390 +1.65% 164,978 +8,023 3.80% 0 -2,700 -7,869
19/11/25 7,270 +8.02% 325,308 +49,261 3.78% 0 -2,700 -49,410
19/11/22 6,730 -3.72% 180,442 +32,237 3.48% 0 -2,700 -31,244
19/11/21 6,990 -1.27% 124,722 +3,268 3.28% 0 -2,700 -3,498
19/11/20 7,080 -0.70% 190,481 +35,350 3.26% 0 -2,700 -35,350
19/11/19 7,130 -1.93% 238,975 +42,174 3.06% 0 -2,700 -42,204
19/11/18 7,270 +1.39% 551,889 +3,280 2.78% 0 -2,700 -2,199
19/11/15 7,170 +4.98% 769,498 +212 2.83% 0 -2,700 -348
19/11/13 6,820 +8.95% 1,684,444 -193,662 2.64% 0 -2,700 +193,153
19/11/11 6,250 -1.26% 45,091 -3,194 3.86% 0 -2,700 +3,194
19/11/08 6,330 +1.44% 41,722 +856 3.88% 0 -2,700 -856
19/11/07 6,240 -2.04% 47,873 -14,543 3.88% 0 -2,700 +14,543
19/11/06 6,370 +1.43% 91,291 +12,857 4.01% 0 -2,700 -12,857
19/11/05 6,280 +1.62% 84,419 -21,583 3.93% -2,700 -2,700 +23,912
19/11/04 6,180 +3.00% 59,422 +19,808 4.07% 0 0 -20,007
19/11/01 6,000 +0.33% 31,344 +4,829 3.95% 0 0 -5,329
19/10/31 5,980 0.00% 43,658 +3,777 3.92% 0 0 -3,777
19/10/30 5,980 -3.24% 103,732 -1,869 3.89% 0 -1 +1,869
19/10/29 6,180 +0.49% 44,245 +7,446 3.90% 0 -2 -7,946
19/10/28 6,150 -1.13% 66,444 +5,513 3.86% 0 -3 -5,513
19/10/25 6,220 0.00% 72,632 -6,117 3.82% 0 -3 +6,604
19/10/24 6,220 +2.30% 68,201 -478 3.86% 0 -3 +478
19/10/23 6,080 -3.03% 124,214 -518 3.86% 0 -3 +518
19/10/22 6,270 +2.28% 66,675 +6,536 3.87% 0 -3 -6,536
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑