910 ▼ 9 (-0.98%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 910 -0.98% 651,128 +131,889 0.00% 0 -1 -136,889
20/01/16 919 -2.75% 879,999 +35,761 0.15% 0 -1 -35,761
20/01/15 945 -0.11% 542,746 -34,183 0.12% 0 -1 +34,183
20/01/14 946 0.00% 461,770 -161,919 0.15% 0 0 +161,095
20/01/13 946 +5.11% 1,383,623 +185,498 0.27% 0 10 -197,988
20/01/10 900 0.00% 532,028 -3,638 0.12% 0 10 +2,239
20/01/09 900 +0.67% 657,446 +2,069 0.12% 0 10 -2,069
20/01/08 894 -4.39% 2,253,977 +29,840 0.12% 0 10 -27,841
20/01/07 935 -0.11% 656,178 -118,279 0.12% 0 10 +116,279
20/01/06 936 -1.99% 622,035 +23,992 0.25% 0 -4,990 -23,992
20/01/03 955 -0.93% 740,045 +53,847 0.26% 0 -4,990 -53,847
20/01/02 964 +1.15% 788,614 -52,676 0.21% 0 -4,990 +53,676
19/12/30 953 -1.75% 742,166 -63,457 0.21% 0 -4,990 +62,457
19/12/27 970 +3.08% 1,030,388 +66,139 0.26% 0 -4,990 -66,139
19/12/26 941 -4.47% 2,317,190 +35,718 0.20% 0 -4,990 -35,718
19/12/24 985 -4.37% 1,997,561 +122,668 0.17% -13,905 -4,990 -102,170
19/12/23 1,030 -1.90% 860,495 +25,906 0.07% 0 13,915 -25,824
19/12/20 1,050 -1.87% 1,472,489 +16,996 0.05% -1 13,914 -11,941
19/12/19 1,070 -6.55% 2,432,173 -68,564 0.04% 0 13,915 +59,431
19/12/18 1,145 +10.63% 8,910,099 -447,852 0.09% +13,905 13,915 +449,138
19/12/17 1,035 +2.99% 2,780,013 +61,165 0.44% 0 10 -75,311
19/12/16 1,005 -1.95% 1,448,655 -11,270 0.39% 0 10 +15,920
19/12/13 1,025 -2.38% 1,489,483 +149,079 0.40% +1 10 -154,081
19/12/12 1,050 0.00% 1,197,288 +20,236 0.28% +10 9 -35,327
19/12/11 1,050 +1.45% 1,229,589 -150,793 0.26% 0 -1 +161,847
19/12/10 1,035 -2.82% 2,035,310 +2,765 0.38% 0 -1 +72,040
19/12/09 1,065 -1.84% 1,405,933 -78,316 0.38% 0 -69,054 +64,316
19/12/06 1,085 -4.41% 1,738,271 +160,160 0.44% 0 -69,054 -145,590
19/12/05 1,135 +1.79% 2,454,925 -49,198 0.32% -5,000 -69,054 +54,598
19/12/04 1,115 +12.85% 7,956,769 +87,054 0.36% 0 -59,254 -55,017
19/12/03 988 +7.39% 1,890,220 +179,147 0.29% 0 -54,254 -193,454
19/12/02 920 -5.93% 1,051,193 -120,020 0.15% 0 -54,256 +119,459
19/11/29 978 -1.91% 664,202 -38,119 0.24% 0 -54,256 -61,087
19/11/28 997 -2.73% 688,157 -8,227 0.27% 0 -54,256 -21,434
19/11/27 1,025 0.00% 1,538,171 +47,970 0.28% 0 -54,256 -47,970
19/11/26 1,025 +1.49% 1,145,157 +95,023 0.24% +5,000 -54,256 -95,230
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-