204 - 0 (0.00%) 04/04 12:12 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/19 204 -15.35% 4,992,391 +268,309 1.62% -2 0 +963,504
20/03/18 241 +0.84% 3,113,619 +641,379 1.46% 0 3 -548,521
20/03/17 239 -9.13% 7,614,386 -469,393 0.97% 0 3 +469,322
20/03/16 263 -0.38% 8,348,508 +343,243 1.33% +10 3 +123,275
20/03/13 264 -7.04% 7,340,113 -1,068,714 1.32% +1 -7 +1,067,033
20/03/12 284 +2.53% 14,696,129 +262,344 2.22% +1 -8 -260,419
20/03/11 277 -3.82% 8,493,944 -521,165 1.88% 0 -9 +524,714
20/03/10 288 -3.03% 19,748,875 +1,435,268 2.28% 0 -9 -1,680,515
20/03/09 297 -29.79% 26,593,097 +1,027,474 1.18% 0 -9 +16,650,335
20/03/06 423 -4.08% 1,760,579 -67,838 0.39% 0 -9 +66,373
20/03/05 441 -0.90% 2,352,354 -478,658 0.40% 0 -9 +478,458
20/03/04 445 +4.71% 4,181,092 +32,091 0.80% 0 -9 -32,552
20/03/03 425 -10.71% 10,429,365 +679,271 0.77% 0 -9 -53,590
20/03/02 476 -30.00% 14,930,241 -31,509 0.23% 0 -9 +3,725,086
20/02/28 680 -13.04% 3,313,847 +67,318 0.24% 0 -9 -67,184
20/02/27 782 -4.87% 991,482 -52,568 0.19% -10 -9 +51,656
20/02/26 822 -4.42% 833,207 -87,607 0.21% 0 1 +87,607
20/02/25 860 -0.23% 668,745 -29,363 0.28% 0 1 +29,363
20/02/24 862 -7.81% 1,100,103 -67 0.31% -1 -1 -1,505
20/02/21 935 +0.65% 2,321,352 -189,337 0.08% +1 0 +188,358
20/02/20 929 +9.81% 3,763,513 +27,026 0.23% +1 -1 -27,532
20/02/19 846 +0.12% 1,006,603 -120,571 0.21% 0 -2 +121,590
20/02/18 845 +7.64% 2,616,968 +5,415 0.32% 0 -2 -5,202
20/02/17 785 +3.29% 1,474,947 +85,108 0.29% 0 -2 -78,504
20/02/14 760 +5.12% 6,038,839 -379,162 0.15% 0 -2 +548,145
20/02/13 723 -2.43% 763,364 +103,635 0.45% 0 -2 -108,294
20/02/12 741 -3.89% 752,032 +64,403 0.37% 0 -2 -69,542
20/02/11 771 -2.53% 424,013 +22,963 0.24% 0 -2 -27,963
20/02/10 791 +2.46% 796,458 -210,526 0.21% 0 -2 +210,526
20/02/07 772 +0.26% 693,805 -65,352 0.37% 0 -2 +71,967
20/02/06 770 +3.49% 1,201,027 -117,801 0.42% 0 -2 +117,801
20/02/05 744 +3.33% 1,127,475 -165,579 0.52% 0 -2 +160,980
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼